Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	68.76	68.94	68.59	68.61	2,924,735	-0.19(-0.28%)
Jan 28, 2011	68.60	68.95	68.52	68.80	2,194,579	+0.09(+0.13%)
Jan 27, 2011	68.62	68.81	68.52	68.71	1,730,145	+0.11(+0.17%)
Jan 26, 2011	68.83	68.93	68.60	68.60	2,604,089	-0.39(-0.56%)
Jan 25, 2011	68.83	69.05	68.57	68.98	2,058,877	+0.34(+0.50%)
Jan 24, 2011	68.66	68.83	68.60	68.64	1,149,724	+0.03(+0.05%)
Jan 21, 2011	68.42	68.66	68.40	68.61	1,670,489	+0.10(+0.15%)
Jan 20, 2011	68.67	68.78	68.12	68.51	2,686,447	-0.30(-0.43%)
Jan 19, 2011	68.83	68.92	68.74	68.81	2,664,457	-0.05(-0.07%)
Jan 18, 2011	68.81	68.99	68.56	68.86	2,249,362	-0.04(-0.06%)
Jan 14, 2011	69.19	69.21	68.87	68.90	2,576,885	-0.33(-0.48%)
Jan 13, 2011	68.85	69.23	68.79	69.22	1,535,170	+0.30(+0.43%)
Jan 12, 2011	68.82	68.96	68.73	68.93	2,042,006	-0.04(-0.06%)
Jan 11, 2011	68.88	69.05	68.67	68.97	1,335,982	-0.03(-0.05%)
Jan 10, 2011	68.80	69.07	68.80	69.00	1,437,500	+0.12(+0.17%)
Jan 07, 2011	68.47	68.98	68.43	68.88	1,768,592	+0.37(+0.54%)
Jan 06, 2011	68.51	68.71	68.43	68.52	1,722,837	+0.08(+0.12%)
Jan 05, 2011	68.63	68.67	68.31	68.43	1,911,789	-0.51(-0.73%)
Jan 04, 2011	68.93	69.06	68.78	68.94	1,521,715	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.