Indicators

Issuer Direct Corp (NY: ISDR )

11.59 -0.06 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.53	18.95	18.53	18.79	2,616	-0.01(-0.05%)
Jun 29, 2023	19.08	19.50	18.55	18.80	12,589	-0.25(-1.31%)
Jun 28, 2023	19.30	19.46	19.05	19.05	3,411	-0.25(-1.30%)
Jun 27, 2023	19.62	19.62	19.30	19.30	4,262	-0.15(-0.77%)
Jun 26, 2023	19.49	19.88	19.29	19.45	5,281	-0.05(-0.26%)
Jun 23, 2023	19.33	19.50	19.17	19.50	5,515	+0.17(+0.88%)
Jun 22, 2023	19.50	19.50	19.27	19.33	7,134	+0.06(+0.31%)
Jun 21, 2023	19.07	19.31	19.00	19.27	4,860	+0.35(+1.85%)
Jun 20, 2023	19.19	19.26	18.92	18.92	7,260	-0.58(-2.97%)
Jun 16, 2023	18.77	19.50	18.52	19.50	23,446	+0.66(+3.48%)
Jun 15, 2023	18.40	19.00	18.40	18.84	3,721	+0.39(+2.14%)
Jun 14, 2023	18.83	18.83	18.29	18.45	8,090	-0.05(-0.27%)
Jun 13, 2023	18.31	19.10	18.31	18.50	4,074	-0.58(-3.04%)
Jun 12, 2023	19.08	19.08	19.08	19.08	1,552	+0.36(+1.92%)
Jun 09, 2023	18.80	18.89	18.35	18.72	4,331	+0.12(+0.65%)
Jun 08, 2023	18.98	19.17	18.60	18.60	8,566	-0.10(-0.53%)
Jun 07, 2023	18.68	19.00	18.61	18.70	7,578	-0.23(-1.24%)
Jun 05, 2023				18.93	292	-0.17(-0.86%)
Jun 02, 2023	19.50	19.50	18.82	19.10	5,543	-0.57(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.