Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

11.57 -0.18 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.22 10.56 10.15 10.15 12,574 -0.10(-0.98%)
Jun 29, 2020 10.54 10.54 10.22 10.25 18,575 -0.45(-4.21%)
Jun 26, 2020 10.62 10.87 10.47 10.70 12,100 +0.08(+0.75%)
Jun 25, 2020 11.05 11.05 10.60 10.62 1,641 +0.02(+0.19%)
Jun 24, 2020 10.98 10.98 10.49 10.60 8,567 -0.38(-3.46%)
Jun 23, 2020 10.41 10.98 10.41 10.98 9,616 +0.23(+2.14%)
Jun 22, 2020 10.99 10.99 10.52 10.75 8,931 -0.43(-3.85%)
Jun 19, 2020 11.34 11.45 10.93 11.18 7,100 +0.44(+4.10%)
Jun 18, 2020 10.65 11.05 10.64 10.74 4,404 +0.07(+0.66%)
Jun 17, 2020 10.98 11.10 10.67 10.67 6,705 -0.06(-0.56%)
Jun 16, 2020 11.31 11.31 10.73 10.73 11,580 -0.14(-1.29%)
Jun 15, 2020 10.74 11.05 10.64 10.87 15,897 -0.13(-1.18%)
Jun 12, 2020 11.49 11.49 10.79 11.00 8,100 -0.22(-1.96%)
Jun 11, 2020 10.81 11.25 10.55 11.22 25,524 +0.08(+0.72%)
Jun 10, 2020 10.92 11.14 10.68 11.14 18,075 +0.31(+2.86%)
Jun 09, 2020 11.02 11.18 10.83 10.83 9,073 -0.02(-0.18%)
Jun 08, 2020 10.75 10.96 10.65 10.85 18,788 +0.33(+3.14%)
Jun 05, 2020 11.02 11.02 10.43 10.52 38,000 -0.67(-5.99%)
Jun 04, 2020 11.30 11.74 10.97 11.19 124,612 -0.01(-0.09%)
Jun 03, 2020 10.98 11.59 10.95 11.20 59,894 +0.08(+0.72%)
Jun 02, 2020 11.10 11.34 10.77 11.12 85,994 +0.33(+3.06%)
Jun 01, 2020 10.45 10.90 10.30 10.79 101,852 +0.34(+3.25%)
May 29, 2020 10.20 10.58 10.08 10.45 61,800 +0.25(+2.45%)
May 28, 2020 10.25 10.90 10.15 10.20 30,571 -0.18(-1.73%)
May 27, 2020 10.46 10.89 10.05 10.38 113,164 -0.43(-3.98%)
May 26, 2020 12.31 12.41 10.52 10.81 83,237 -1.10(-9.24%)
May 22, 2020 11.62 12.15 11.57 11.91 18,500 +0.48(+4.20%)
May 21, 2020 11.27 12.00 11.06 11.43 159,314 -0.17(-1.47%)
May 20, 2020 11.50 11.99 11.29 11.60 115,217 +0.25(+2.23%)
May 19, 2020 10.61 11.83 10.60 11.35 103,520 +0.55(+5.07%)
May 18, 2020 10.39 11.58 10.39 10.80 98,682 +0.60(+5.88%)
May 15, 2020 10.24 10.80 10.00 10.20 95,100 +0.20(+2.03%)
May 14, 2020 10.52 10.52 9.635 9.997 58,294 -0.03(-0.33%)
May 13, 2020 10.15 10.28 9.749 10.03 32,025 -0.16(-1.57%)
May 12, 2020 10.45 10.63 10.13 10.19 27,409 -0.31(-2.96%)
May 11, 2020 11.49 11.49 10.44 10.50 35,575 +0.00(+0.00%)
May 08, 2020 9.600 10.72 9.500 10.50 87,000 +1.00(+10.53%)
May 07, 2020 9.400 9.765 9.400 9.500 181,376 +0.10(+1.06%)
May 06, 2020 9.470 9.470 9.180 9.400 84,644 +0.17(+1.84%)
May 05, 2020 9.380 9.380 9.130 9.230 27,695 +0.06(+0.65%)
May 04, 2020 9.400 9.401 9.060 9.170 36,255 +0.04(+0.44%)
May 01, 2020 9.250 9.300 9.130 9.130 10,700 -0.17(-1.83%)
Apr 30, 2020 9.130 9.391 9.130 9.300 4,216 +0.02(+0.22%)
Apr 29, 2020 9.193 9.340 9.145 9.280 12,414 +0.03(+0.32%)
Apr 28, 2020 9.250 9.270 9.220 9.250 10,852 +0.01(+0.11%)
Apr 27, 2020 9.130 9.250 9.050 9.240 32,682 +0.04(+0.43%)
Apr 24, 2020 9.000 9.330 9.000 9.200 17,200 +0.18(+2.00%)
Apr 23, 2020 9.280 9.290 8.960 9.020 15,580 -0.15(-1.64%)
Apr 22, 2020 9.150 9.300 9.050 9.170 86,209 +0.10(+1.13%)
Apr 21, 2020 8.910 9.068 8.910 9.068 1,687 +0.02(+0.20%)
Apr 20, 2020 8.810 9.190 8.810 9.050 12,074 -0.03(-0.33%)
Apr 17, 2020 8.700 9.180 8.690 9.080 50,500 +0.43(+4.97%)
Apr 16, 2020 9.070 9.140 8.650 8.650 28,798 -0.37(-4.10%)
Apr 15, 2020 9.020 9.051 8.920 9.020 9,377 -0.05(-0.55%)
Apr 14, 2020 8.950 9.070 8.950 9.070 13,841 +0.06(+0.67%)
Apr 13, 2020 8.896 9.030 8.896 9.010 6,413 +0.01(+0.11%)
Apr 09, 2020 9.000 9.000 8.800 9.000 12,600 +0.05(+0.56%)
Apr 08, 2020 9.030 9.030 8.880 8.950 11,639 -0.15(-1.65%)
Apr 07, 2020 9.010 9.220 8.890 9.100 3,267 +0.20(+2.19%)
Apr 06, 2020 8.750 8.960 8.750 8.905 3,507 +0.15(+1.77%)
Apr 03, 2020 8.760 8.870 8.700 8.750 10,900 -0.05(-0.57%)
Apr 02, 2020 8.870 8.870 8.800 8.800 3,051 -0.09(-1.01%)
Apr 01, 2020 8.900 9.130 8.734 8.890 6,967 -0.01(-0.11%)
Mar 31, 2020 9.050 9.050 8.670 8.900 15,069 -0.15(-1.66%)
Mar 30, 2020 9.050 9.150 8.955 9.050 7,055 -0.01(-0.11%)
Mar 27, 2020 9.040 9.210 8.996 9.060 17,800 +0.18(+2.03%)
Mar 26, 2020 9.247 9.247 8.880 8.880 15,517 -0.10(-1.11%)
Mar 25, 2020 8.870 9.000 8.800 8.980 16,004 +0.08(+0.84%)
Mar 24, 2020 8.920 9.600 8.750 8.905 36,559 -0.01(-0.06%)
Mar 23, 2020 9.100 9.100 8.810 8.910 11,507 -0.33(-3.57%)
Mar 20, 2020 9.750 10.30 9.220 9.240 24,800 -0.18(-1.91%)
Mar 19, 2020 9.050 9.470 9.040 9.420 7,315 -0.08(-0.84%)
Mar 18, 2020 9.250 9.500 9.170 9.500 8,597 +0.36(+3.88%)
Mar 17, 2020 9.000 9.510 8.750 9.145 20,254 +0.06(+0.72%)
Mar 16, 2020 8.950 9.650 8.950 9.080 16,355 -0.02(-0.22%)
Mar 13, 2020 9.480 9.850 8.980 9.100 17,300 -0.15(-1.62%)
Mar 12, 2020 9.720 9.720 8.789 9.250 23,910 -0.54(-5.56%)
Mar 11, 2020 9.910 10.10 9.640 9.795 8,433 -0.28(-2.82%)
Mar 10, 2020 9.750 10.08 9.740 10.08 5,360 +0.23(+2.32%)
Mar 09, 2020 10.00 10.21 9.330 9.851 40,168 -0.59(-5.69%)
Mar 06, 2020 10.54 10.64 10.21 10.44 6,100 -0.41(-3.74%)
Mar 05, 2020 10.58 10.96 10.58 10.85 3,163 -0.29(-2.60%)
Mar 04, 2020 11.12 11.43 11.09 11.14 6,828 +0.02(+0.18%)
Mar 03, 2020 11.45 11.61 11.12 11.12 4,947 -0.26(-2.28%)
Mar 02, 2020 11.40 11.40 11.00 11.38 9,189 +0.23(+2.06%)
Feb 28, 2020 10.84 11.46 10.70 11.15 15,500 -0.35(-3.04%)
Feb 27, 2020 11.81 11.81 11.50 11.50 947 -0.52(-4.33%)
Feb 26, 2020 12.10 12.10 11.98 12.02 4,985 +0.05(+0.42%)
Feb 25, 2020 12.20 12.20 11.97 11.97 1,688 -0.36(-2.92%)
Feb 24, 2020 12.02 12.33 11.85 12.33 3,031 +0.27(+2.24%)
Feb 21, 2020 12.06 12.06 12.06 12.06 100 +0.00(+0.00%)
Feb 20, 2020 12.00 12.15 12.00 12.06 16,719 +0.06(+0.50%)
Feb 19, 2020 12.00 12.00 11.88 12.00 12,690 +0.07(+0.62%)
Feb 18, 2020 12.00 12.00 11.93 11.93 1,606 -0.09(-0.78%)
Feb 14, 2020 12.16 12.18 12.01 12.02 1,200 +0.02(+0.17%)
Feb 13, 2020 11.76 12.00 11.75 12.00 686 +0.05(+0.42%)
Feb 12, 2020 11.75 12.10 11.75 11.95 4,990 +0.30(+2.59%)
Feb 11, 2020 11.65 11.65 11.65 11.65 106 +0.00(+0.00%)
Feb 10, 2020 11.83 11.90 11.60 11.65 3,577 -0.24(-2.03%)
Feb 07, 2020 11.83 11.90 11.68 11.89 3,700 +0.04(+0.34%)
Feb 06, 2020 12.04 12.04 11.85 11.85 2,321 -0.09(-0.74%)
Feb 05, 2020 12.00 12.18 11.94 11.94 2,764 -0.06(-0.51%)
Feb 04, 2020 11.98 12.23 11.98 12.00 12,748 +0.25(+2.13%)
Feb 03, 2020 12.00 12.15 11.75 11.75 9,407 -0.21(-1.76%)
Jan 31, 2020 11.60 12.43 11.51 11.96 8,800 +0.11(+0.93%)
Jan 30, 2020 12.20 12.30 11.85 11.85 10,520 -0.43(-3.50%)
Jan 29, 2020 12.10 12.28 12.10 12.28 2,340 +0.14(+1.15%)
Jan 28, 2020 12.08 12.39 11.81 12.14 11,428 +0.23(+1.93%)
Jan 27, 2020 12.14 12.31 11.87 11.91 7,050 -0.47(-3.80%)
Jan 24, 2020 12.29 12.39 12.16 12.38 4,200 +0.13(+1.06%)
Jan 23, 2020 12.05 12.30 12.01 12.25 2,991 +0.08(+0.62%)
Jan 22, 2020 11.95 12.17 11.80 12.17 6,893 -0.02(-0.13%)
Jan 21, 2020 11.61 12.30 11.60 12.19 10,076 +0.59(+5.09%)
Jan 17, 2020 11.44 11.61 11.44 11.60 2,500 -0.05(-0.43%)
Jan 16, 2020 11.54 11.66 11.45 11.65 2,302 +0.17(+1.48%)
Jan 15, 2020 11.41 11.50 11.26 11.48 12,791 +0.18(+1.59%)
Jan 14, 2020 11.40 11.40 11.30 11.30 20,036 -0.26(-2.29%)
Jan 13, 2020 11.69 11.69 11.47 11.56 1,901 -0.19(-1.57%)
Jan 10, 2020 11.75 11.75 11.50 11.75 8,000 -0.04(-0.34%)
Jan 09, 2020 11.79 11.80 11.75 11.79 2,035 -0.02(-0.17%)
Jan 08, 2020 11.79 11.81 11.55 11.81 3,687 +0.11(+0.94%)
Jan 07, 2020 11.70 11.70 11.70 11.70 210 +0.00(+0.00%)
Jan 06, 2020 11.94 12.00 11.66 11.70 15,883 +0.04(+0.34%)
Jan 03, 2020 11.65 12.40 11.60 11.66 15,500 -0.03(-0.26%)
Jan 02, 2020 11.97 12.05 11.54 11.69 10,738 +0.00(+0.00%)
Dec 31, 2019 11.73 11.75 11.69 11.69 900 +0.18(+1.56%)
Dec 30, 2019 11.65 11.84 11.39 11.51 29,713 +0.04(+0.35%)
Dec 27, 2019 11.45 11.89 11.31 11.47 21,300 -0.10(-0.86%)
Dec 26, 2019 11.44 11.94 11.32 11.57 17,205 -0.18(-1.53%)
Dec 24, 2019 11.77 11.95 11.71 11.75 9,400 -0.07(-0.59%)
Dec 23, 2019 11.13 11.94 11.13 11.82 15,831 +0.71(+6.39%)
Dec 20, 2019 11.49 11.49 10.81 11.11 26,100 -0.19(-1.68%)
Dec 19, 2019 11.71 11.95 11.20 11.30 34,600 -0.33(-2.84%)
Dec 18, 2019 11.70 11.92 11.63 11.63 11,981 -0.02(-0.17%)
Dec 17, 2019 11.81 11.91 11.33 11.65 11,358 -0.10(-0.85%)
Dec 16, 2019 11.99 12.09 11.71 11.75 10,694 -0.12(-1.01%)
Dec 13, 2019 11.87 11.98 11.85 11.87 3,300 -0.28(-2.30%)
Dec 12, 2019 11.90 12.15 11.85 12.15 12,795 +0.24(+2.02%)
Dec 11, 2019 12.15 12.15 11.70 11.91 13,472 -0.23(-1.89%)
Dec 10, 2019 12.04 12.30 12.04 12.14 8,966 +0.00(+0.00%)
Dec 09, 2019 12.30 12.35 11.88 12.14 17,606 +0.14(+1.17%)
Dec 06, 2019 12.28 12.96 12.00 12.00 13,400 -0.42(-3.38%)
Dec 05, 2019 12.80 12.80 12.13 12.42 15,521 -0.09(-0.72%)
Dec 04, 2019 12.57 13.23 12.51 12.51 11,561 -0.02(-0.16%)
Dec 03, 2019 12.44 12.95 12.34 12.53 13,097 -0.02(-0.12%)
Dec 02, 2019 12.81 12.95 12.34 12.54 12,991 -0.21(-1.61%)
Nov 29, 2019 12.50 12.78 12.16 12.75 10,800 +0.38(+3.03%)
Nov 27, 2019 12.57 12.86 12.20 12.38 9,400 -0.20(-1.62%)
Nov 26, 2019 11.86 12.85 11.86 12.58 16,697 +0.60(+5.00%)
Nov 25, 2019 11.00 12.00 11.00 11.98 20,891 +0.61(+5.36%)
Nov 22, 2019 10.50 11.59 10.49 11.37 50,800 +1.00(+9.64%)
Nov 21, 2019 10.28 10.49 10.20 10.37 16,445 +0.27(+2.67%)
Nov 20, 2019 10.40 10.45 10.10 10.10 14,501 -0.31(-2.98%)
Nov 19, 2019 10.50 10.57 10.21 10.41 29,681 -0.09(-0.86%)
Nov 18, 2019 10.54 10.54 10.33 10.50 15,854 -0.04(-0.38%)
Nov 15, 2019 10.24 10.66 10.10 10.54 15,800 +0.15(+1.44%)
Nov 14, 2019 10.60 10.65 10.19 10.39 16,432 -0.24(-2.26%)
Nov 13, 2019 10.80 10.96 10.60 10.63 20,284 -0.20(-1.85%)
Nov 12, 2019 10.67 10.93 10.64 10.83 19,265 -0.02(-0.18%)
Nov 11, 2019 10.78 10.91 10.60 10.85 21,507 +0.04(+0.37%)
Nov 08, 2019 10.83 10.89 10.63 10.81 26,600 +0.00(+0.00%)
Nov 07, 2019 10.82 10.89 10.81 10.81 1,243 -0.07(-0.64%)
Nov 06, 2019 10.84 10.93 10.82 10.88 3,620 +0.02(+0.18%)
Nov 05, 2019 10.80 10.95 10.80 10.86 6,058 -0.07(-0.64%)
Nov 04, 2019 10.80 10.96 10.80 10.93 9,019 +0.18(+1.67%)
Nov 01, 2019 10.57 10.80 10.28 10.75 49,100 +0.25(+2.38%)
Oct 31, 2019 10.52 10.70 10.43 10.50 11,823 -0.02(-0.19%)
Oct 30, 2019 10.52 10.52 10.52 10.52 290 +0.00(+0.00%)
Oct 29, 2019 10.37 10.64 10.37 10.52 4,973 -0.06(-0.54%)
Oct 28, 2019 10.58 10.58 10 +0.00(+0.00%)
Oct 25, 2019 10.48 10.58 10.44 10.58 4,800 +0.18(+1.75%)
Oct 24, 2019 10.58 10.58 10.39 10.39 3,422 -0.21(-1.93%)
Oct 23, 2019 10.61 10.68 10.60 10.60 3,450 -0.15(-1.40%)
Oct 22, 2019 10.74 10.82 10.68 10.75 1,942 -0.10(-0.92%)
Oct 21, 2019 10.90 10.95 10.75 10.85 2,360 -0.05(-0.50%)
Oct 18, 2019 10.60 10.90 10.51 10.90 31,200 +0.40(+3.85%)
Oct 17, 2019 10.58 10.71 10.50 10.50 29,766 -0.08(-0.76%)
Oct 16, 2019 10.50 10.64 10.50 10.58 14,668 +0.13(+1.24%)
Oct 15, 2019 10.29 10.50 10.14 10.45 9,405 +0.05(+0.48%)
Oct 14, 2019 10.26 10.45 10.21 10.40 2,353 -0.10(-0.95%)
Oct 11, 2019 10.20 10.55 10.20 10.50 8,900 +0.22(+2.14%)
Oct 10, 2019 10.26 10.54 10.24 10.28 8,969 -0.02(-0.19%)
Oct 09, 2019 10.28 10.69 10.28 10.30 18,967 +0.00(+0.00%)
Oct 08, 2019 10.15 10.59 10.15 10.30 11,064 +0.11(+1.08%)
Oct 07, 2019 10.36 10.75 10.19 10.19 32,860 -0.24(-2.27%)
Oct 04, 2019 10.25 10.78 10.25 10.43 24,900 -0.32(-3.01%)
Oct 03, 2019 10.29 10.83 10.07 10.75 32,623 +0.24(+2.28%)
Oct 02, 2019 10.79 10.91 10.51 10.51 50,223 -0.44(-4.02%)
Oct 01, 2019 10.15 11.66 9.960 10.95 27,769 +0.61(+5.90%)
Sep 30, 2019 10.43 10.43 9.890 10.34 58,056 +0.04(+0.39%)
Sep 27, 2019 10.31 10.70 10.15 10.30 29,700 -0.66(-6.02%)
Sep 26, 2019 10.46 10.97 9.960 10.96 30,563 +0.37(+3.49%)
Sep 25, 2019 11.00 11.06 10.51 10.59 34,160 -0.18(-1.67%)
Sep 24, 2019 11.06 11.24 10.69 10.77 60,804 -0.38(-3.41%)
Sep 23, 2019 11.12 11.24 11.06 11.15 21,717 -0.09(-0.80%)
Sep 20, 2019 11.01 11.24 11.00 11.24 34,000 -0.01(-0.09%)
Sep 19, 2019 11.06 11.27 10.82 11.25 24,028 +0.28(+2.55%)
Sep 18, 2019 11.25 11.41 10.97 10.97 20,359 +0.01(+0.05%)
Sep 17, 2019 11.00 11.25 10.75 10.96 28,209 -0.43(-3.73%)
Sep 16, 2019 11.29 11.39 10.86 11.39 13,288 +0.19(+1.70%)
Sep 13, 2019 10.73 11.35 10.73 11.20 16,300 +0.02(+0.18%)
Sep 12, 2019 10.63 11.18 10.63 11.18 8,783 +0.18(+1.64%)
Sep 11, 2019 10.40 11.15 10.40 11.00 9,583 +0.14(+1.28%)
Sep 10, 2019 10.99 11.40 10.57 10.86 33,592 -0.14(-1.26%)
Sep 09, 2019 10.72 11.54 10.72 11.00 20,704 +0.50(+4.76%)
Sep 06, 2019 10.72 10.72 10.50 10.50 3,100 -0.06(-0.57%)
Sep 05, 2019 10.56 10.56 109 +0.00(+0.00%)
Sep 04, 2019 10.08 10.56 10.08 10.56 2,831 +0.56(+5.60%)
Sep 03, 2019 10.18 10.34 9.570 10.00 12,331 -0.26(-2.53%)
Aug 30, 2019 10.45 10.66 10.05 10.26 2,300 -0.18(-1.71%)
Aug 29, 2019 9.500 10.72 9.465 10.44 8,898 +1.04(+11.05%)
Aug 28, 2019 9.240 9.450 9.240 9.400 6,866 +0.33(+3.64%)
Aug 27, 2019 9.160 9.300 9.040 9.070 9,001 -0.11(-1.20%)
Aug 26, 2019 9.240 9.300 8.880 9.180 20,738 -0.12(-1.29%)
Aug 23, 2019 8.940 9.450 8.940 9.300 6,600 +0.40(+4.49%)
Aug 22, 2019 9.100 9.260 8.900 8.900 19,408 -0.20(-2.20%)
Aug 21, 2019 8.860 10.19 8.860 9.100 13,687 +0.00(+0.00%)
Aug 20, 2019 9.205 9.250 8.980 9.100 16,296 -0.34(-3.60%)
Aug 19, 2019 9.470 9.470 9.430 9.440 5,214 +0.02(+0.21%)
Aug 16, 2019 9.500 9.500 9.420 9.420 2,300 +0.22(+2.39%)
Aug 15, 2019 9.180 9.226 9.160 9.200 992 -0.14(-1.50%)
Aug 14, 2019 9.340 9.503 9.340 9.340 2,999 +0.16(+1.74%)
Aug 13, 2019 9.800 10.00 8.800 9.180 40,012 -0.36(-3.72%)
Aug 12, 2019 9.500 9.539 9.300 9.535 10,057 +0.04(+0.37%)
Aug 09, 2019 9.500 9.662 9.450 9.500 8,300 +0.12(+1.28%)
Aug 08, 2019 9.720 10.00 9.380 9.380 10,204 -0.37(-3.79%)
Aug 07, 2019 9.920 9.982 9.750 9.750 8,065 -0.16(-1.61%)
Aug 06, 2019 10.00 10.10 9.910 9.910 15,658 -0.01(-0.10%)
Aug 05, 2019 10.12 10.12 9.750 9.920 8,579 -0.07(-0.70%)
Aug 02, 2019 10.34 10.34 9.330 9.990 27,800 -0.48(-4.58%)
Aug 01, 2019 10.50 10.60 10.45 10.47 6,146 -0.01(-0.10%)
Jul 31, 2019 10.45 10.72 10.45 10.48 4,302 +0.23(+2.24%)
Jul 30, 2019 10.25 10.28 10.15 10.25 46,420 -0.02(-0.19%)
Jul 29, 2019 10.35 10.46 10.27 10.27 3,642 -0.18(-1.72%)
Jul 26, 2019 10.45 10.45 10.45 10.45 1,800 -0.06(-0.57%)
Jul 25, 2019 10.38 10.51 10.38 10.51 16,146 +0.00(+0.00%)
Jul 24, 2019 10.45 10.51 10.45 10.51 5,619 +0.06(+0.57%)
Jul 23, 2019 10.45 10.45 10.45 10.45 4 +0.00(+0.00%)
Jul 22, 2019 10.39 10.45 10.39 10.45 1,773 +0.00(+0.00%)
Jul 19, 2019 10.50 10.50 10.45 10.45 1,000 +0.00(+0.00%)
Jul 18, 2019 10.46 10.50 10.45 10.45 7,600 +0.00(+0.00%)
Jul 17, 2019 10.40 10.50 10.39 10.45 4,441 +0.05(+0.48%)
Jul 16, 2019 10.40 10.54 10.40 10.40 1,900 +0.00(+0.00%)
Jul 15, 2019 10.49 10.49 10.15 10.40 7,698 +0.04(+0.39%)
Jul 12, 2019 10.56 10.75 10.36 10.36 9,400 -0.24(-2.26%)
Jul 11, 2019 10.71 10.71 10.56 10.60 3,723 -0.16(-1.49%)
Jul 10, 2019 10.65 10.76 10.65 10.76 921 +0.14(+1.32%)
Jul 09, 2019 10.68 10.71 10.62 10.62 2,733 -0.16(-1.48%)
Jul 08, 2019 10.99 10.99 10.70 10.78 5,355 -0.22(-2.00%)
Jul 05, 2019 10.90 11.00 10.85 11.00 3,400 +0.10(+0.92%)
Jul 03, 2019 10.81 10.99 10.81 10.90 600 +0.06(+0.55%)
Jul 02, 2019 10.77 10.90 10.68 10.84 8,322 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.