Indicators

Issuer Direct Corp (NY: ISDR )

11.50 -0.25 (-2.13%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.86	11.25	10.85	11.20	2,400	+0.24(+2.19%)
Jun 27, 2019	10.92	11.32	10.85	10.96	5,360	-0.32(-2.84%)
Jun 26, 2019	10.65	11.37	10.65	11.28	11,508	+0.53(+4.93%)
Jun 25, 2019	11.11	11.11	10.73	10.75	5,964	-0.40(-3.59%)
Jun 24, 2019	11.00	11.25	10.84	11.15	6,933	-0.43(-3.71%)
Jun 21, 2019	11.57	11.58	10.91	11.58	8,000	+0.08(+0.70%)
Jun 20, 2019	11.32	11.55	11.30	11.50	3,616	+0.20(+1.77%)
Jun 19, 2019	11.34	11.35	10.81	11.30	8,344	+0.20(+1.80%)
Jun 18, 2019	10.74	11.25	10.74	11.10	5,995	+0.11(+1.00%)
Jun 17, 2019	10.62	11.26	10.62	10.99	9,252	-0.26(-2.31%)
Jun 14, 2019	11.43	11.50	10.93	11.25	8,200	-0.02(-0.18%)
Jun 13, 2019	11.60	11.70	10.96	11.27	13,355	+0.30(+2.73%)
Jun 12, 2019	10.75	11.50	10.74	10.97	9,864	-0.03(-0.27%)
Jun 11, 2019	10.79	11.00	10.70	11.00	5,540	+0.00(+0.00%)
Jun 10, 2019	10.80	11.19	10.76	11.00	12,482	+0.20(+1.85%)
Jun 07, 2019	11.88	11.88	10.80	10.80	8,600	-1.25(-10.37%)
Jun 06, 2019	10.85	12.05	10.76	12.05	5,968	+1.29(+11.99%)
Jun 05, 2019	11.15	11.24	10.76	10.76	10,622	-0.25(-2.27%)
Jun 04, 2019	10.98	11.25	10.98	11.01	8,429	+0.42(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.