Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

11.34 -0.51 (-4.30%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.360 7.460 7.260 7.325 6,155 +0.08(+1.03%)
Aug 30, 2016 7.480 7.520 7.250 7.250 12,425 -0.25(-3.33%)
Aug 29, 2016 7.470 7.550 7.329 7.500 15,335 +0.17(+2.32%)
Aug 26, 2016 7.201 7.350 7.201 7.330 3,403 +0.18(+2.52%)
Aug 25, 2016 7.340 7.350 7.150 7.150 4,616 -0.13(-1.79%)
Aug 24, 2016 7.120 7.360 6.500 7.280 18,329 +0.13(+1.82%)
Aug 23, 2016 6.920 7.845 6.890 7.150 33,931 +0.26(+3.77%)
Aug 22, 2016 6.750 6.900 6.710 6.890 13,169 -0.06(-0.86%)
Aug 19, 2016 6.990 7.030 6.950 6.950 1,468 -0.14(-1.92%)
Aug 17, 2016 7.250 7.250 7.090 7.086 83 -0.01(-0.20%)
Aug 16, 2016 7.129 7.150 7.100 7.100 2,575 -0.09(-1.25%)
Aug 15, 2016 7.350 7.350 7.076 7.190 14,375 -0.31(-4.13%)
Aug 12, 2016 7.450 7.640 7.450 7.500 11,571 -0.17(-2.18%)
Aug 11, 2016 7.520 7.871 7.520 7.667 4,216 +0.19(+2.50%)
Aug 10, 2016 7.579 8.000 7.290 7.480 44,489 +0.04(+0.54%)
Aug 09, 2016 7.340 7.490 7.340 7.440 2,951 +0.16(+2.20%)
Aug 08, 2016 7.225 7.290 7.222 7.280 6,157 +0.04(+0.55%)
Aug 05, 2016 7.188 7.280 6.933 7.240 4,095 +0.19(+2.70%)
Aug 04, 2016 7.051 7.150 7.050 7.050 2,934 -0.11(-1.54%)
Aug 03, 2016 7.050 7.200 6.900 7.160 1,577 -0.07(-0.97%)
Aug 02, 2016 7.239 7.240 7.200 7.230 2,028 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.