Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

11.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.900 7.995 7.900 7.900 1,025 -0.15(-1.86%)
Oct 28, 2016 7.945 8.050 7.945 8.050 3,625 +0.10(+1.26%)
Oct 27, 2016 7.990 8.000 7.900 7.950 4,400 -0.03(-0.38%)
Oct 26, 2016 7.950 8.000 7.950 7.980 1,384 +0.03(+0.38%)
Oct 25, 2016 7.850 7.950 7.850 7.950 4,034 +0.00(+0.00%)
Oct 24, 2016 7.800 7.950 7.800 7.950 1,066 +0.31(+3.99%)
Oct 21, 2016 7.895 7.895 7.600 7.645 12,905 +0.02(+0.26%)
Oct 20, 2016 7.905 7.925 7.500 7.625 20,761 -0.33(-4.09%)
Oct 19, 2016 7.800 8.050 7.795 7.950 13,848 +0.30(+3.92%)
Oct 18, 2016 7.500 7.700 7.500 7.650 7,750 +0.10(+1.32%)
Oct 17, 2016 7.300 7.750 7.300 7.550 15,291 +0.13(+1.72%)
Oct 14, 2016 7.250 7.422 7.250 7.422 2,748 +0.17(+2.36%)
Oct 13, 2016 7.322 7.322 7.251 7.251 3,247 +0.00(+0.01%)
Oct 12, 2016 7.250 7.250 7.250 7.250 101 -0.03(-0.44%)
Oct 11, 2016 7.220 7.449 7.149 7.282 5,752 -0.08(-1.06%)
Oct 10, 2016 7.231 7.360 7.231 7.360 1,181 +0.15(+2.08%)
Oct 06, 2016 7.270 7.210 7.210 7.210 15,500 -0.04(-0.55%)
Oct 05, 2016 7.267 7.267 7.200 7.250 3,346 -0.16(-2.16%)
Oct 04, 2016 7.180 7.442 7.140 7.410 7,740 +0.11(+1.51%)
Oct 03, 2016 7.240 7.300 7.230 7.300 517 +0.23(+3.25%)
Sep 30, 2016 7.260 7.450 7.070 7.070 12,953 -0.24(-3.28%)
Sep 29, 2016 7.060 7.310 7.020 7.310 1,788 +0.08(+1.11%)
Sep 28, 2016 7.220 7.270 7.160 7.230 1,876 +0.02(+0.28%)
Sep 27, 2016 7.190 7.270 7.100 7.210 3,932 +0.02(+0.28%)
Sep 26, 2016 7.140 7.230 7.140 7.190 1,951 +0.13(+1.84%)
Sep 23, 2016 7.110 7.160 7.030 7.060 1,305 +0.02(+0.28%)
Sep 22, 2016 7.030 7.150 7.000 7.040 5,551 -0.10(-1.40%)
Sep 21, 2016 7.200 7.310 6.900 7.140 42,882 -0.07(-0.97%)
Sep 20, 2016 7.000 7.420 7.000 7.210 56,429 +0.09(+1.26%)
Sep 19, 2016 7.080 7.450 7.040 7.120 24,507 +0.09(+1.28%)
Sep 16, 2016 7.600 7.980 7.030 7.030 38,929 -0.59(-7.77%)
Sep 15, 2016 7.170 7.850 7.020 7.622 24,172 +0.43(+6.01%)
Sep 14, 2016 7.160 7.300 6.940 7.190 9,428 -0.04(-0.53%)
Sep 13, 2016 7.201 7.270 6.760 7.228 44,805 -0.05(-0.67%)
Sep 12, 2016 7.370 7.370 7.250 7.277 2,901 -0.16(-2.19%)
Sep 09, 2016 7.420 7.440 7.420 7.440 883 +0.14(+1.92%)
Sep 08, 2016 7.390 7.400 7.300 7.300 6,450 +0.01(+0.14%)
Sep 07, 2016 7.780 7.780 7.250 7.290 41,941 -0.01(-0.14%)
Sep 06, 2016 7.250 7.500 7.250 7.300 4,759 +0.04(+0.55%)
Sep 02, 2016 7.400 7.260 7.260 7.260 4,700 +0.01(+0.14%)
Sep 01, 2016 7.345 7.400 7.250 7.250 22,425 -0.07(-1.02%)
Aug 31, 2016 7.360 7.460 7.260 7.325 6,155 +0.08(+1.03%)
Aug 30, 2016 7.480 7.520 7.250 7.250 12,425 -0.25(-3.33%)
Aug 29, 2016 7.470 7.550 7.329 7.500 15,335 +0.17(+2.32%)
Aug 26, 2016 7.201 7.350 7.201 7.330 3,403 +0.18(+2.52%)
Aug 25, 2016 7.340 7.350 7.150 7.150 4,616 -0.13(-1.79%)
Aug 24, 2016 7.120 7.360 6.500 7.280 18,329 +0.13(+1.82%)
Aug 23, 2016 6.920 7.845 6.890 7.150 33,931 +0.26(+3.77%)
Aug 22, 2016 6.750 6.900 6.710 6.890 13,169 -0.06(-0.86%)
Aug 19, 2016 6.990 7.030 6.950 6.950 1,468 -0.14(-1.92%)
Aug 17, 2016 7.250 7.250 7.090 7.086 83 -0.01(-0.20%)
Aug 16, 2016 7.129 7.150 7.100 7.100 2,575 -0.09(-1.25%)
Aug 15, 2016 7.350 7.350 7.076 7.190 14,375 -0.31(-4.13%)
Aug 12, 2016 7.450 7.640 7.450 7.500 11,571 -0.17(-2.18%)
Aug 11, 2016 7.520 7.871 7.520 7.667 4,216 +0.19(+2.50%)
Aug 10, 2016 7.579 8.000 7.290 7.480 44,489 +0.04(+0.54%)
Aug 09, 2016 7.340 7.490 7.340 7.440 2,951 +0.16(+2.20%)
Aug 08, 2016 7.225 7.290 7.222 7.280 6,157 +0.04(+0.55%)
Aug 05, 2016 7.188 7.280 6.933 7.240 4,095 +0.19(+2.70%)
Aug 04, 2016 7.051 7.150 7.050 7.050 2,934 -0.11(-1.54%)
Aug 03, 2016 7.050 7.200 6.900 7.160 1,577 -0.07(-0.97%)
Aug 02, 2016 7.239 7.240 7.200 7.230 2,028 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.