Indicators

Issuer Direct Corp (NY: ISDR )

9.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.64		30.34	31.42	14,519	+1.22(+4.04%)
Jan 28, 2022	30.10	30.56	28.92	30.20	15,702	-0.30(-0.98%)
Jan 27, 2022	27.49	31.00	27.49	30.50	39,539	+3.00(+10.91%)
Jan 26, 2022	26.43	28.48	26.43	27.50	16,771	+1.20(+4.56%)
Jan 25, 2022	26.00	26.43	26.00	26.30	2,496	+0.30(+1.15%)
Jan 24, 2022	24.83	26.09	24.35	26.00	14,194	+0.55(+2.14%)
Jan 21, 2022	25.36	26.79	24.19	25.45	16,736	-0.30(-1.15%)
Jan 20, 2022	27.25	27.25	25.60	25.75	10,725	-1.82(-6.60%)
Jan 19, 2022	28.09	28.10	27.54	27.57	3,139	-0.14(-0.51%)
Jan 18, 2022	28.39	28.39	27.49	27.71	25,690	-0.66(-2.32%)
Jan 14, 2022				28.37	0	-0.11(-0.39%)
Jan 13, 2022	28.35	28.48	27.95	28.48	3,532	-0.32(-1.13%)
Jan 12, 2022	28.35	28.92	28.35	28.80	1,049	+0.50(+1.75%)
Jan 11, 2022	28.29	28.70	28.10	28.31	7,030	-0.18(-0.63%)
Jan 10, 2022	28.60	28.63	28.27	28.49	2,671	-0.62(-2.13%)
Jan 07, 2022	30.15	30.15	29.11	29.11	2,614	-0.88(-2.93%)
Jan 06, 2022	30.13	30.13	29.71	29.99	1,738	+0.05(+0.17%)
Jan 05, 2022	31.40	31.55	29.94	29.94	5,648	-1.36(-4.35%)
Jan 04, 2022	31.70	32.17	31.30	31.30	2,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.