Indicators

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.04	13.33	13.04	13.33	390	+0.33(+2.54%)
Sep 28, 2017	13.30	13.30	13.00	13.00	2,009	-0.09(-0.68%)
Sep 27, 2017	13.00	13.18	12.99	13.09	2,704	+0.14(+1.07%)
Sep 26, 2017	12.95	12.95	12.95	12.95	296	-0.05(-0.38%)
Sep 25, 2017	13.00	13.05	12.95	13.00	55,473	+0.00(+0.00%)
Sep 22, 2017	13.00	13.00	13.00	13.00	198	+0.18(+1.36%)
Sep 21, 2017	13.00	13.00	12.75	12.82	1,000	-0.18(-1.35%)
Sep 20, 2017	13.00	13.00	13.00	13.00	897	+0.00(+0.00%)
Sep 19, 2017	13.00	13.00	13.00	13.00	184	+0.05(+0.39%)
Sep 18, 2017	12.75	12.95	12.75	12.95	334	+0.30(+2.37%)
Sep 15, 2017	12.95	12.95	12.65	12.65	2,812	-0.20(-1.56%)
Sep 14, 2017	12.90	12.96	12.55	12.85	5,454	-0.17(-1.29%)
Sep 13, 2017	13.00	13.02	12.97	13.02	1,179	+0.22(+1.74%)
Sep 12, 2017	12.80	12.90	12.79	12.79	809	-0.11(-0.81%)
Sep 11, 2017	12.60	12.90	12.60	12.90	656	+0.30(+2.38%)
Sep 08, 2017	12.50	12.60	12.50	12.60	1,159	+0.09(+0.76%)
Sep 07, 2017	12.60	12.60	12.45	12.51	17,836	-0.09(-0.75%)
Sep 06, 2017	12.50	12.70	12.50	12.60	40,343	+0.10(+0.80%)
Sep 05, 2017	12.50	12.50	12.50	12.50	571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.