Indicators

Issuer Direct Corp (NY: ISDR )

11.57 -0.18 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.00	19.00	18.51	18.80	1,226	-0.13(-0.69%)
Sep 28, 2023	19.03	19.03	18.61	18.93	1,713	+0.29(+1.56%)
Sep 27, 2023	18.65	19.45	18.35	18.64	15,157	+0.23(+1.25%)
Sep 26, 2023	18.75	19.13	18.41	18.41	9,237	-0.58(-3.05%)
Sep 25, 2023	19.00	19.13	18.90	18.99	4,484	+0.36(+1.93%)
Sep 22, 2023	18.63	18.63	18.63	18.63	1,469	-0.38(-2.00%)
Sep 21, 2023	19.10	19.49	18.37	19.01	24,922	-0.31(-1.60%)
Sep 20, 2023	19.51	19.73	19.30	19.32	6,405	-0.19(-0.97%)
Sep 19, 2023	19.52	19.58	19.25	19.51	10,235	-0.02(-0.10%)
Sep 18, 2023	19.55	19.76	19.53	19.53	3,927	-0.18(-0.91%)
Sep 15, 2023	20.10	20.23	19.71	19.71	6,031	-0.45(-2.23%)
Sep 14, 2023	20.03	20.94	19.75	20.16	14,681	+0.57(+2.91%)
Sep 13, 2023	20.08	20.08	19.59	19.59	2,314	-0.32(-1.61%)
Sep 12, 2023	20.30	20.55	19.91	19.91	11,882	-0.39(-1.92%)
Sep 11, 2023	20.50	20.94	20.27	20.30	12,443	-0.24(-1.17%)
Sep 08, 2023	20.45	20.98	20.15	20.54	8,040	-0.40(-1.91%)
Sep 07, 2023	21.00	21.00	20.35	20.94	6,369	+0.10(+0.48%)
Sep 06, 2023	20.77	20.87	20.67	20.84	2,288	-0.16(-0.76%)
Sep 05, 2023	21.50	21.50	20.55	21.00	14,814	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.