Indicators

Issuer Direct Corp (NY: ISDR )

11.57 -0.18 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.21	21.50	20.21	21.35	9,040	+1.20(+5.96%)
Jul 28, 2023	19.85	20.50	19.85	20.15	1,428	+0.30(+1.51%)
Jul 27, 2023	19.95	19.99	19.56	19.85	7,177	-0.14(-0.73%)
Jul 26, 2023	19.95	20.00	19.75	20.00	5,464	-0.12(-0.62%)
Jul 25, 2023	20.00	20.12	19.82	20.12	886	+0.23(+1.15%)
Jul 24, 2023	20.00	20.24	19.73	19.89	4,464	-0.09(-0.44%)
Jul 21, 2023	19.51	20.43	19.51	19.98	9,561	+0.48(+2.46%)
Jul 20, 2023	19.75	20.00	19.47	19.50	1,890	+0.30(+1.54%)
Jul 19, 2023	19.14	19.41	19.14	19.20	5,732	-0.10(-0.49%)
Jul 18, 2023	19.16	19.30	18.90	19.30	10,136	+0.07(+0.36%)
Jul 17, 2023	18.83	19.39	18.83	19.23	3,625	-0.09(-0.47%)
Jul 14, 2023	19.40	19.40	18.59	19.32	3,202	-0.06(-0.31%)
Jul 13, 2023	19.39	19.67	19.32	19.38	3,382	+0.00(+0.00%)
Jul 12, 2023	19.03	19.38	19.01	19.38	4,789	+0.24(+1.25%)
Jul 11, 2023	19.30	19.40	18.99	19.14	8,994	+0.03(+0.16%)
Jul 10, 2023	19.12	19.39	18.98	19.11	4,671	-0.26(-1.32%)
Jul 07, 2023	18.86	19.37	18.69	19.37	3,789	+0.68(+3.62%)
Jul 06, 2023	18.78	19.09	18.29	18.69	3,718	+0.10(+0.55%)
Jul 05, 2023	18.80	18.87	18.59	18.59	4,279	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.