Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.480	6.480	6.480	6.480	137	-0.01(-0.15%)
Jun 29, 2016	6.262	6.490	6.262	6.490	6,030	+0.39(+6.39%)
Jun 27, 2016	6.100	6.100	6.100	6.100	3	+0.10(+1.67%)
Jun 24, 2016	6.400	6.400	5.730	6.000	19,574	-0.44(-6.83%)
Jun 23, 2016	6.410	6.440	6.410	6.440	934	+0.04(+0.63%)
Jun 22, 2016	6.446	6.633	6.400	6.400	13,959	+0.19(+3.06%)
Jun 20, 2016	6.300	6.210	6.210	6.210	3,700	+0.08(+1.31%)
Jun 17, 2016	6.320	6.320	6.130	6.130	5,192	-0.08(-1.29%)
Jun 16, 2016	6.160	6.210	6.160	6.210	1,221	-0.10(-1.58%)
Jun 15, 2016	6.344	6.400	6.060	6.310	7,039	+0.31(+5.17%)
Jun 14, 2016	6.420	6.420	6.000	6.000	21,067	-0.50(-7.69%)
Jun 13, 2016	6.045	6.500	6.000	6.500	3,815	+0.09(+1.40%)
Jun 10, 2016	6.450	6.450	6.410	6.410	900	-0.04(-0.62%)
Jun 09, 2016	6.450	6.450	6.450	6.450	1,100	+0.03(+0.47%)
Jun 08, 2016	6.450	6.500	6.285	6.420	17,328	+0.08(+1.26%)
Jun 07, 2016	6.450	6.450	6.340	6.340	842	-0.11(-1.71%)
Jun 06, 2016	6.320	6.450	6.300	6.450	937	+0.15(+2.38%)
Jun 03, 2016	6.210	6.440	6.200	6.300	1,800	+0.19(+3.11%)
Jun 02, 2016	6.000	6.110	6.000	6.110	775	-0.34(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.