Indicators

Issuer Direct Corp (NY: ISDR )

11.57 -0.18 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.36	10.40	10.11	10.23	3,856	-0.01(-0.10%)
Jun 27, 2014	10.24	10.31	10.24	10.24	615	-0.19(-1.82%)
Jun 26, 2014	10.06	10.43	10.01	10.43	2,121	+0.41(+4.09%)
Jun 25, 2014	10.04	10.23	9.980	10.02	5,632	-0.33(-3.19%)
Jun 24, 2014	10.35	10.35	10.35	10.35	479	-0.01(-0.06%)
Jun 23, 2014	10.35	10.99	10.35	10.36	6,793	+0.01(+0.06%)
Jun 20, 2014	11.39	11.83	10.35	10.35	13,259	-1.51(-12.73%)
Jun 19, 2014	12.45	12.47	11.86	11.86	2,790	-0.35(-2.87%)
Jun 18, 2014	12.35	12.50	12.05	12.21	2,160	-0.04(-0.33%)
Jun 17, 2014	12.00	12.25	11.73	12.25	4,586	+0.63(+5.42%)
Jun 16, 2014	11.50	11.62	11.13	11.62	1,294	+0.32(+2.83%)
Jun 13, 2014	11.33	11.50	11.30	11.30	4,017	+0.05(+0.44%)
Jun 12, 2014	11.00	11.25	10.65	11.25	4,983	+0.56(+5.24%)
Jun 11, 2014	11.50	11.50	10.39	10.69	2,615	-0.81(-7.04%)
Jun 10, 2014	11.35	11.50	11.35	11.50	742	+0.01(+0.09%)
Jun 06, 2014	11.20	11.49	11.05	11.49	2,000	-0.01(-0.09%)
Jun 05, 2014	11.65	11.65	11.25	11.50	6,223	+0.00(+0.01%)
Jun 04, 2014	11.58	11.58	11.25	11.50	550	+0.45(+4.06%)
Jun 03, 2014	11.00	11.05	10.75	11.05	2,812	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.