Indicators

Issuer Direct Corp (NY: ISDR )

9.990 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.65	20.70	19.16	19.57	39,000	-1.51(-7.16%)
Jan 28, 2021	20.10	21.10	20.10	21.08	16,196	+1.28(+6.46%)
Jan 27, 2021	21.38	21.61	19.70	19.80	29,322	-2.09(-9.57%)
Jan 26, 2021	22.37	22.40	21.54	21.89	20,413	-0.48(-2.16%)
Jan 25, 2021	22.17	22.40	21.51	22.38	20,002	+0.31(+1.40%)
Jan 22, 2021	22.20	22.27	21.32	22.07	12,900	-0.22(-0.99%)
Jan 21, 2021	22.93	22.99	21.21	22.29	18,806	-0.15(-0.67%)
Jan 20, 2021	22.54	23.20	22.43	22.44	14,434	+0.23(+1.04%)
Jan 19, 2021	21.42	22.71	21.42	22.21	27,952	+0.73(+3.40%)
Jan 15, 2021	21.40	21.64	20.92	21.48	14,600	+0.23(+1.08%)
Jan 14, 2021	22.00	22.50	21.25	21.25	18,392	-0.84(-3.80%)
Jan 13, 2021	22.42	22.42	21.00	22.09	31,567	+0.08(+0.36%)
Jan 12, 2021	20.46	22.50	19.08	22.01	57,219	+2.31(+11.73%)
Jan 11, 2021	19.21	20.80	19.20	19.70	34,927	+0.44(+2.28%)
Jan 08, 2021	18.80	20.16	18.32	19.26	46,800	+0.34(+1.80%)
Jan 07, 2021	19.13	19.48	18.88	18.92	9,632	+0.01(+0.05%)
Jan 06, 2021	17.52	19.20	17.52	18.91	37,530	+0.96(+5.35%)
Jan 05, 2021	17.07	18.51	17.06	17.95	20,842	+0.65(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.