Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7700 -0.0300 (-3.75%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8587 0.9500 0.8401 0.8999 77,449 +0.04(+4.79%)
Apr 29, 2024 0.8938 0.9000 0.8200 0.8588 93,178 -0.05(-6.01%)
Apr 26, 2024 0.9100 0.9261 0.8645 0.9137 210,159 +0.02(+2.64%)
Apr 25, 2024 0.8000 1.020 0.7800 0.8902 489,819 +0.09(+11.27%)
Apr 24, 2024 0.8541 0.8608 0.7800 0.8000 354,358 -0.05(-5.88%)
Apr 23, 2024 0.6500 0.8750 0.6100 0.8500 3,433,133 +0.25(+41.67%)
Apr 22, 2024 0.5900 0.6147 0.5910 0.6000 51,117 -0.02(-2.60%)
Apr 19, 2024 0.6300 0.6500 0.5700 0.6160 245,813 -0.00(-0.19%)
Apr 18, 2024 0.6000 0.6500 0.6000 0.6172 255,788 +0.02(+3.89%)
Apr 17, 2024 0.6120 0.6457 0.5863 0.5941 172,749 -0.03(-4.18%)
Apr 16, 2024 0.6600 0.6614 0.6127 0.6200 138,711 -0.06(-8.66%)
Apr 15, 2024 0.6800 0.7100 0.6600 0.6788 130,511 -0.01(-0.91%)
Apr 12, 2024 0.7100 0.7400 0.6850 0.6850 103,785 -0.02(-3.51%)
Apr 11, 2024 0.7400 0.7500 0.7015 0.7099 90,165 -0.01(-1.69%)
Apr 10, 2024 0.7100 0.7600 0.7100 0.7221 80,481 -0.01(-1.22%)
Apr 09, 2024 0.7300 0.7600 0.7275 0.7310 55,648 +0.00(+0.15%)
Apr 08, 2024 0.7213 0.7502 0.7200 0.7299 30,655 -0.02(-2.38%)
Apr 05, 2024 0.7595 0.7600 0.7232 0.7477 162,119 -0.01(-1.49%)
Apr 04, 2024 0.7500 0.7800 0.7413 0.7590 46,595 +0.01(+0.80%)
Apr 03, 2024 0.7564 0.7800 0.7500 0.7530 95,895 -0.02(-2.83%)
Apr 02, 2024 0.7800 0.7800 0.7500 0.7749 83,436 +0.00(+0.10%)
Apr 01, 2024 0.7609 0.7850 0.7600 0.7741 48,547 +0.02(+2.26%)
Mar 28, 2024 0.7477 0.7888 0.7300 0.7570 287,763 +0.01(+1.88%)
Mar 27, 2024 0.7380 0.7500 0.7000 0.7430 574,128 -0.01(-0.91%)
Mar 26, 2024 0.7800 0.8420 0.7400 0.7498 467,174 +0.03(+4.14%)
Mar 25, 2024 0.7400 0.8000 0.7020 0.7200 139,445 -0.01(-1.73%)
Mar 22, 2024 0.7450 0.7747 0.7200 0.7327 200,986 +0.00(+0.37%)
Mar 21, 2024 0.8284 0.8284 0.7300 0.7300 188,960 -0.07(-8.75%)
Mar 20, 2024 0.8600 0.8699 0.8000 0.8000 188,620 -0.05(-5.88%)
Mar 19, 2024 0.8900 0.8900 0.8500 0.8500 85,627 -0.02(-2.55%)
Mar 18, 2024 0.9312 0.9700 0.8722 0.8722 67,227 -0.09(-9.15%)
Mar 15, 2024 0.8900 0.9600 0.8900 0.9600 126,216 +0.06(+6.67%)
Mar 14, 2024 0.9614 0.9615 0.8900 0.9000 71,245 -0.06(-6.28%)
Mar 13, 2024 0.9606 1.040 0.9600 0.9603 81,289 -0.02(-2.01%)
Mar 12, 2024 1.020 1.090 0.9501 0.9800 104,135 -0.08(-7.55%)
Mar 11, 2024 1.010 1.100 0.9700 1.060 62,266 +0.04(+3.92%)
Mar 08, 2024 0.9800 1.020 0.9600 1.020 77,526 +0.03(+3.03%)
Mar 07, 2024 0.9967 1.000 0.9402 0.9900 28,852 -0.00(-0.40%)
Mar 06, 2024 0.8804 0.9959 0.8801 0.9940 50,173 +0.12(+14.25%)
Mar 05, 2024 0.9700 1.010 0.8633 0.8700 214,150 -0.14(-13.86%)
Mar 04, 2024 1.010 1.040 0.9696 1.010 88,114 -0.03(-2.88%)
Mar 01, 2024 0.9800 1.050 0.9800 1.040 33,376 +0.06(+6.12%)
Feb 29, 2024 1.010 1.020 0.9800 0.9800 22,214 -0.03(-2.97%)
Feb 28, 2024 1.010 1.020 0.9802 1.010 23,762 +0.02(+1.99%)
Feb 27, 2024 0.9704 1.020 0.9604 0.9903 29,032 +0.01(+1.05%)
Feb 26, 2024 1.020 1.020 0.9510 0.9800 109,539 -0.06(-5.77%)
Feb 23, 2024 0.9500 1.040 0.9500 1.040 71,867 +0.07(+7.14%)
Feb 22, 2024 0.9800 0.9900 0.9401 0.9707 75,430 +0.00(+0.05%)
Feb 21, 2024 1.030 1.080 0.9200 0.9702 201,942 -0.08(-7.60%)
Feb 20, 2024 1.040 1.080 1.030 1.050 47,960 +0.01(+0.96%)
Feb 16, 2024 1.060 1.110 1.040 1.040 39,106 -0.04(-3.70%)
Feb 15, 2024 1.070 1.100 1.043 1.080 39,620 +0.01(+0.93%)
Feb 14, 2024 1.040 1.110 1.020 1.070 97,588 +0.03(+2.88%)
Feb 13, 2024 1.100 1.100 1.020 1.040 75,156 -0.04(-3.70%)
Feb 12, 2024 1.110 1.170 1.080 1.080 197,924 -0.05(-4.42%)
Feb 09, 2024 1.150 1.150 1.090 1.130 125,392 -0.05(-4.24%)
Feb 08, 2024 1.130 1.220 1.130 1.180 106,481 -0.01(-0.84%)
Feb 07, 2024 1.110 1.190 1.080 1.190 106,020 +0.07(+6.12%)
Feb 06, 2024 1.210 1.230 1.110 1.121 182,943 -0.07(-5.76%)
Feb 05, 2024 1.070 1.210 1.070 1.190 223,324 +0.11(+10.70%)
Feb 02, 2024 1.030 1.090 1.030 1.075 44,140 +0.00(+0.47%)
Feb 01, 2024 1.070 1.080 1.040 1.070 41,920 +0.01(+0.94%)
Jan 31, 2024 1.030 1.070 1.000 1.060 45,558 +0.05(+4.95%)
Jan 30, 2024 0.9305 1.050 0.9305 1.010 60,560 +0.04(+4.12%)
Jan 29, 2024 1.030 1.052 0.9597 0.9700 101,329 -0.10(-9.35%)
Jan 26, 2024 1.070 1.090 1.020 1.070 41,856 +0.03(+2.88%)
Jan 25, 2024 1.100 1.132 1.000 1.040 135,523 -0.06(-5.45%)
Jan 24, 2024 1.050 1.110 1.010 1.100 150,085 +0.04(+3.77%)
Jan 23, 2024 1.000 1.077 1.000 1.060 59,205 +0.06(+6.13%)
Jan 22, 2024 0.9900 1.030 0.9726 0.9988 102,616 +0.01(+0.60%)
Jan 19, 2024 0.9722 1.020 0.9313 0.9928 50,296 +0.02(+2.35%)
Jan 18, 2024 0.9800 1.040 0.9500 0.9700 74,426 +0.01(+1.56%)
Jan 17, 2024 1.020 1.040 0.9256 0.9551 120,784 -0.07(-7.27%)
Jan 16, 2024 0.9999 1.040 0.9999 1.030 151,485 +0.05(+5.11%)
Jan 12, 2024 0.8546 0.9878 0.8500 0.9799 333,182 +0.14(+16.65%)
Jan 11, 2024 0.8650 0.8660 0.8169 0.8400 106,203 -0.02(-2.69%)
Jan 10, 2024 0.8700 0.8800 0.7999 0.8632 288,717 +0.01(+1.56%)
Jan 09, 2024 0.9200 0.9333 0.7820 0.8499 265,027 -0.05(-5.65%)
Jan 08, 2024 0.9420 0.9839 0.8900 0.9008 119,045 -0.05(-5.59%)
Jan 05, 2024 0.9300 0.9899 0.9200 0.9541 153,834 +0.00(+0.43%)
Jan 04, 2024 1.090 1.150 0.9297 0.9500 393,359 -0.21(-18.10%)
Jan 03, 2024 1.030 1.190 1.000 1.160 1,393,439 +0.11(+10.48%)
Jan 02, 2024 0.7900 1.090 0.7200 1.050 2,575,678 +0.33(+46.44%)
Dec 29, 2023 0.6807 0.7456 0.6600 0.7170 169,456 +0.06(+8.64%)
Dec 28, 2023 0.7000 0.7200 0.6135 0.6600 325,652 -0.05(-6.83%)
Dec 27, 2023 0.6935 0.7200 0.6743 0.7084 218,823 +0.01(+1.64%)
Dec 26, 2023 0.6510 0.7000 0.6500 0.6970 129,166 +0.03(+3.97%)
Dec 22, 2023 0.6500 0.6704 0.6200 0.6704 273,270 -0.00(-0.68%)
Dec 21, 2023 0.6510 0.6949 0.6400 0.6750 147,389 +0.01(+2.26%)
Dec 20, 2023 0.7000 0.7000 0.6200 0.6601 386,820 -0.03(-4.47%)
Dec 19, 2023 0.7970 0.8180 0.6900 0.6910 319,876 -0.07(-9.08%)
Dec 18, 2023 0.7800 0.8498 0.7500 0.7600 461,688 -0.01(-1.83%)
Dec 15, 2023 0.7390 0.8000 0.6800 0.7742 493,361 +0.09(+13.02%)
Dec 14, 2023 0.5900 0.7000 0.5874 0.6850 339,911 +0.14(+24.55%)
Dec 13, 2023 0.6000 0.6090 0.5500 0.5500 191,630 -0.05(-7.59%)
Dec 12, 2023 0.5708 0.6500 0.5708 0.5952 226,161 +0.02(+2.92%)
Dec 11, 2023 0.6173 0.6300 0.5703 0.5783 329,745 -0.06(-9.17%)
Dec 08, 2023 0.6715 0.6999 0.6255 0.6367 137,039 -0.02(-3.09%)
Dec 07, 2023 0.6900 0.7095 0.6305 0.6570 206,232 -0.03(-5.03%)
Dec 06, 2023 0.6900 0.7200 0.6800 0.6918 73,135 +0.01(+0.99%)
Dec 05, 2023 0.7000 0.7050 0.6800 0.6850 156,751 -0.03(-3.82%)
Dec 04, 2023 0.7200 0.7300 0.7052 0.7122 84,294 -0.02(-2.12%)
Dec 01, 2023 0.7700 0.7790 0.6803 0.7276 210,978 -0.03(-4.01%)
Nov 30, 2023 0.8000 0.8000 0.7530 0.7580 113,860 -0.01(-1.56%)
Nov 29, 2023 0.8000 0.8100 0.7520 0.7700 144,797 -0.01(-0.77%)
Nov 28, 2023 0.7600 0.8211 0.7510 0.7760 110,690 +0.01(+1.04%)
Nov 27, 2023 0.7600 0.8500 0.7510 0.7680 414,705 +0.02(+3.35%)
Nov 24, 2023 0.7480 0.7700 0.7200 0.7431 35,370 +0.01(+1.86%)
Nov 22, 2023 0.6900 0.7350 0.6900 0.7295 67,855 +0.05(+8.07%)
Nov 21, 2023 0.7300 0.7544 0.6727 0.6750 98,596 -0.06(-7.60%)
Nov 20, 2023 0.7420 0.7532 0.7304 0.7305 59,703 -0.02(-2.33%)
Nov 17, 2023 0.7602 0.7800 0.7399 0.7479 182,734 -0.01(-1.59%)
Nov 16, 2023 0.7800 0.8260 0.7420 0.7600 100,773 -0.00(-0.38%)
Nov 15, 2023 0.7800 0.7800 0.7500 0.7629 116,994 -0.01(-1.29%)
Nov 14, 2023 0.7850 0.8241 0.7400 0.7729 170,013 -0.06(-7.29%)
Nov 13, 2023 0.8511 0.8899 0.8000 0.8337 80,080 -0.05(-5.25%)
Nov 10, 2023 0.8537 0.8800 0.8328 0.8799 48,539 -0.00(-0.02%)
Nov 09, 2023 0.8700 0.8899 0.8100 0.8801 59,366 +0.02(+2.34%)
Nov 08, 2023 0.8100 0.8600 0.8100 0.8600 70,578 +0.05(+6.00%)
Nov 07, 2023 0.8500 0.8500 0.7800 0.8113 201,288 -0.02(-2.17%)
Nov 06, 2023 0.8002 0.8500 0.7733 0.8293 52,539 +0.02(+2.50%)
Nov 03, 2023 0.8300 0.8521 0.7800 0.8091 74,459 -0.02(-2.40%)
Nov 02, 2023 0.7738 0.8500 0.7500 0.8290 80,734 +0.09(+12.03%)
Nov 01, 2023 0.7500 0.8187 0.7110 0.7400 49,027 -0.03(-4.26%)
Oct 31, 2023 0.8280 0.8300 0.7506 0.7729 38,831 -0.03(-3.51%)
Oct 30, 2023 0.8486 0.8609 0.7800 0.8010 331,533 -0.00(-0.50%)
Oct 27, 2023 0.8500 0.9500 0.7900 0.8050 238,232 +0.07(+9.52%)
Oct 26, 2023 0.8393 0.8528 0.7053 0.7350 133,330 -0.08(-9.35%)
Oct 25, 2023 0.8300 0.8666 0.7900 0.8108 52,724 +0.00(+0.57%)
Oct 24, 2023 0.8245 0.9399 0.7600 0.8062 465,953 -0.03(-3.05%)
Oct 23, 2023 0.8000 0.8810 0.7924 0.8316 93,704 +0.05(+7.00%)
Oct 20, 2023 0.6720 0.7854 0.6720 0.7772 161,483 +0.11(+16.00%)
Oct 19, 2023 0.8800 1.000 0.6700 0.6700 536,041 -0.21(-24.17%)
Oct 18, 2023 0.8400 0.8836 0.8071 0.8836 119,004 +0.05(+5.69%)
Oct 17, 2023 0.6800 0.8900 0.6800 0.8360 377,557 +0.17(+26.48%)
Oct 16, 2023 0.6798 0.6996 0.6600 0.6610 133,238 +0.00(+0.15%)
Oct 13, 2023 0.6250 0.6991 0.5813 0.6600 535,018 +0.04(+6.45%)
Oct 12, 2023 0.6157 0.6500 0.6157 0.6200 112,647 -0.01(-1.59%)
Oct 11, 2023 0.6979 0.7300 0.6120 0.6300 291,728 -0.08(-11.59%)
Oct 10, 2023 0.7300 0.7408 0.7000 0.7126 97,784 -0.00(-0.38%)
Oct 09, 2023 0.6910 0.7153 0.6905 0.7153 75,442 -0.00(-0.33%)
Oct 06, 2023 0.7000 0.7279 0.6201 0.7177 331,518 +0.02(+2.53%)
Oct 05, 2023 0.7000 0.7500 0.7000 0.7000 119,494 +0.02(+3.70%)
Oct 04, 2023 0.7305 0.7336 0.6750 0.6750 189,697 -0.05(-7.36%)
Oct 03, 2023 0.7400 0.7622 0.7127 0.7286 65,316 -0.02(-2.85%)
Oct 02, 2023 0.7000 0.7856 0.6942 0.7500 220,321 +0.06(+8.85%)
Sep 29, 2023 0.7000 0.7078 0.6700 0.6890 83,615 -0.01(-1.57%)
Sep 28, 2023 0.7036 0.7180 0.6700 0.7000 76,677 -0.03(-3.50%)
Sep 27, 2023 0.7410 0.7601 0.6670 0.7254 124,318 -0.02(-3.28%)
Sep 26, 2023 0.7696 0.7760 0.7500 0.7500 196,724 -0.01(-0.82%)
Sep 25, 2023 0.6559 0.7700 0.6800 0.7562 607,271 +0.06(+9.10%)
Sep 22, 2023 1.010 1.010 0.6796 0.6931 1,727,707 -0.33(-32.05%)
Sep 21, 2023 1.050 1.060 1.000 1.020 109,727 -0.04(-3.77%)
Sep 20, 2023 1.070 1.095 1.060 1.060 51,792 +0.01(+0.95%)
Sep 19, 2023 1.150 1.150 1.030 1.050 261,383 -0.11(-9.48%)
Sep 18, 2023 1.200 1.200 1.150 1.160 89,157 -0.06(-4.92%)
Sep 15, 2023 1.190 1.260 1.170 1.220 205,325 +0.01(+0.83%)
Sep 14, 2023 1.300 1.300 1.190 1.210 187,605 -0.08(-6.20%)
Sep 13, 2023 1.360 1.360 1.290 1.290 97,769 -0.05(-3.73%)
Sep 12, 2023 1.340 1.380 1.300 1.340 157,409 +0.03(+2.29%)
Sep 11, 2023 1.300 1.340 1.290 1.310 54,528 +0.03(+2.34%)
Sep 08, 2023 1.290 1.320 1.250 1.280 49,731 -0.03(-2.29%)
Sep 07, 2023 1.300 1.340 1.270 1.310 97,111 +0.02(+1.55%)
Sep 06, 2023 1.230 1.340 1.220 1.290 64,388 +0.04(+3.20%)
Sep 05, 2023 1.290 1.300 1.210 1.250 128,727 -0.04(-3.10%)
Sep 01, 2023 1.270 1.300 1.230 1.290 88,014 +0.04(+3.20%)
Aug 31, 2023 1.240 1.280 1.240 1.250 78,175 +0.00(+0.00%)
Aug 30, 2023 1.240 1.270 1.240 1.250 47,276 -0.02(-1.57%)
Aug 29, 2023 1.220 1.270 1.200 1.270 53,348 +0.05(+4.10%)
Aug 28, 2023 1.260 1.260 1.187 1.220 42,293 -0.01(-0.81%)
Aug 25, 2023 1.180 1.250 1.150 1.230 56,278 +0.03(+2.50%)
Aug 24, 2023 1.200 1.238 1.180 1.200 81,564 -0.03(-2.44%)
Aug 23, 2023 1.240 1.260 1.200 1.230 106,402 -0.02(-1.60%)
Aug 22, 2023 1.260 1.260 1.220 1.250 21,825 +0.00(+0.00%)
Aug 21, 2023 1.280 1.290 1.220 1.250 76,869 -0.05(-3.85%)
Aug 18, 2023 1.260 1.310 1.210 1.300 78,352 +0.00(+0.00%)
Aug 17, 2023 1.200 1.300 1.200 1.300 133,285 +0.11(+9.24%)
Aug 16, 2023 1.220 1.220 1.120 1.190 221,954 -0.02(-1.65%)
Aug 15, 2023 1.220 1.239 1.200 1.210 131,030 -0.02(-1.63%)
Aug 14, 2023 1.220 1.240 1.220 1.230 44,466 +0.00(+0.00%)
Aug 11, 2023 1.220 1.240 1.200 1.230 69,077 +0.01(+0.82%)
Aug 10, 2023 1.240 1.247 1.200 1.220 84,595 +0.00(+0.00%)
Aug 09, 2023 1.210 1.290 1.200 1.220 129,428 +0.01(+0.83%)
Aug 08, 2023 1.230 1.290 1.210 1.210 107,374 -0.02(-1.63%)
Aug 07, 2023 1.300 1.300 1.220 1.230 146,409 -0.07(-5.38%)
Aug 04, 2023 1.290 1.340 1.290 1.300 45,762 +0.00(+0.00%)
Aug 03, 2023 1.360 1.360 1.300 1.300 74,076 -0.05(-3.70%)
Aug 02, 2023 1.350 1.370 1.340 1.350 46,828 -0.02(-1.46%)
Aug 01, 2023 1.370 1.400 1.340 1.370 139,687 +0.03(+2.24%)
Jul 31, 2023 1.250 1.390 1.250 1.340 261,660 +0.07(+5.51%)
Jul 28, 2023 1.280 1.290 1.270 1.270 73,495 -0.01(-0.78%)
Jul 27, 2023 1.280 1.330 1.280 1.280 78,252 -0.01(-0.78%)
Jul 26, 2023 1.270 1.290 1.270 1.290 107,656 +0.01(+0.78%)
Jul 25, 2023 1.260 1.350 1.260 1.280 513,682 -0.02(-1.54%)
Jul 24, 2023 1.480 1.530 1.250 1.300 1,323,263 -0.22(-14.47%)
Jul 21, 2023 1.470 1.540 1.470 1.520 38,307 +0.01(+0.66%)
Jul 20, 2023 1.530 1.530 1.450 1.510 78,127 -0.02(-1.31%)
Jul 19, 2023 1.530 1.530 1.481 1.530 92,853 +0.01(+0.66%)
Jul 18, 2023 1.460 1.550 1.430 1.520 147,247 +0.06(+4.27%)
Jul 17, 2023 1.380 1.460 1.365 1.458 130,073 +0.07(+4.87%)
Jul 14, 2023 1.310 1.390 1.310 1.390 60,487 +0.07(+5.30%)
Jul 13, 2023 1.260 1.340 1.260 1.320 132,415 +0.02(+1.56%)
Jul 12, 2023 1.380 1.390 1.220 1.300 427,404 -0.08(-5.82%)
Jul 11, 2023 1.400 1.400 1.360 1.380 70,478 -0.03(-2.13%)
Jul 10, 2023 1.370 1.430 1.370 1.410 29,116 +0.03(+2.17%)
Jul 07, 2023 1.370 1.429 1.360 1.380 59,091 +0.02(+1.47%)
Jul 06, 2023 1.410 1.410 1.360 1.360 33,935 -0.08(-5.56%)
Jul 05, 2023 1.410 1.479 1.400 1.440 99,647 +0.03(+2.13%)
Jul 03, 2023 1.420 1.460 1.390 1.410 115,540 +0.02(+1.44%)
Jun 30, 2023 1.420 1.471 1.360 1.390 231,245 -0.04(-2.80%)
Jun 29, 2023 1.450 1.520 1.420 1.430 43,764 -0.02(-1.38%)
Jun 28, 2023 1.470 1.500 1.450 1.450 75,028 -0.05(-3.33%)
Jun 27, 2023 1.520 1.521 1.450 1.500 72,533 +0.01(+0.67%)
Jun 26, 2023 1.500 1.546 1.450 1.490 116,470 -0.01(-0.67%)
Jun 23, 2023 1.540 1.570 1.480 1.500 165,408 -0.05(-3.23%)
Jun 22, 2023 1.520 1.579 1.520 1.550 40,472 +0.01(+0.65%)
Jun 21, 2023 1.550 1.610 1.530 1.540 60,194 -0.02(-1.28%)
Jun 20, 2023 1.660 1.660 1.560 1.560 130,849 -0.16(-9.30%)
Jun 16, 2023 1.560 1.790 1.540 1.720 408,836 +0.14(+8.86%)
Jun 15, 2023 1.530 1.580 1.530 1.580 50,038 -0.42(-21.00%)
May 08, 2023 2.010 2.070 1.860 2.000 172,020 +0.00(+0.00%)
May 05, 2023 2.050 2.090 1.950 2.000 168,318 -0.02(-0.99%)
May 04, 2023 1.960 2.050 1.950 2.020 237,950 +0.04(+2.02%)
May 03, 2023 2.070 2.100 1.950 1.980 490,980 +0.08(+4.21%)
May 02, 2023 1.660 2.060 1.650 1.900 1,096,957 +0.23(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.