Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.58	24.58	24.14	24.20	419,210	-0.43(-1.76%)
Apr 27, 2012	24.43	24.76	24.43	24.64	652,451	+0.24(+1.00%)
Apr 26, 2012	23.99	24.39	23.99	24.39	528,785	+0.35(+1.44%)
Apr 25, 2012	23.73	24.14	23.73	24.05	656,095	+0.52(+2.21%)
Apr 24, 2012	23.40	23.87	23.36	23.53	596,800	+0.18(+0.78%)
Apr 23, 2012	23.49	23.49	23.02	23.34	640,941	-0.41(-1.72%)
Apr 20, 2012	23.59	23.99	23.50	23.75	930,077	+0.23(+0.96%)
Apr 19, 2012	23.97	24.28	23.35	23.53	1,222,526	-0.48(-1.99%)
Apr 18, 2012	23.54	24.07	23.47	24.00	1,288,673	+0.39(+1.65%)
Apr 17, 2012	23.69	23.71	23.31	23.61	622,654	+0.26(+1.12%)
Apr 16, 2012	23.53	23.70	23.00	23.35	979,584	+0.06(+0.26%)
Apr 13, 2012	23.53	23.62	23.26	23.29	567,560	-0.43(-1.79%)
Apr 12, 2012	23.36	23.78	23.33	23.72	744,680	+0.28(+1.19%)
Apr 11, 2012	23.60	23.70	23.29	23.44	933,297	+0.05(+0.22%)
Apr 10, 2012	23.65	23.73	23.07	23.39	1,048,064	-0.36(-1.54%)
Apr 09, 2012	23.85	23.92	23.61	23.75	570,673	-0.53(-2.18%)
Apr 05, 2012	24.09	24.51	24.09	24.28	550,008	+0.15(+0.61%)
Apr 04, 2012	24.23	24.25	23.94	24.13	1,233,144	-0.39(-1.59%)
Apr 03, 2012	24.59	24.78	24.25	24.52	1,191,422	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.