Indicators

Teucrium Soybean (NY: SOYB )

25.25 +0.46 (+1.85%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.14	26.35	26.05	26.32	9,973	+0.17(+0.65%)
Apr 27, 2023	26.05	26.21	26.05	26.15	7,410	-0.14(-0.53%)
Apr 26, 2023	26.24	26.34	26.21	26.29	21,379	+0.01(+0.04%)
Apr 25, 2023	26.37	26.37	26.11	26.28	34,771	-0.22(-0.83%)
Apr 24, 2023	26.35	26.82	26.35	26.50	18,815	-0.21(-0.79%)
Apr 21, 2023	26.82	26.91	26.53	26.71	9,341	-0.29(-1.07%)
Apr 20, 2023	26.88	27.00	26.85	27.00	14,587	-0.18(-0.66%)
Apr 19, 2023	27.18	27.26	27.13	27.18	5,309	-0.19(-0.69%)
Apr 18, 2023	27.31	27.37	27.25	27.37	10,152	+0.16(+0.59%)
Apr 17, 2023	26.98	27.21	26.98	27.21	17,338	+0.23(+0.85%)
Apr 14, 2023	27.00	27.02	26.88	26.98	6,555	-0.20(-0.74%)
Apr 13, 2023	27.19	27.27	27.06	27.18	8,695	+0.09(+0.31%)
Apr 12, 2023	27.12	27.13	27.02	27.09	3,467	-0.05(-0.20%)
Apr 11, 2023	27.25	27.34	27.07	27.15	21,260	+0.07(+0.27%)
Apr 10, 2023	27.03	27.12	26.97	27.08	11,151	+0.05(+0.18%)
Apr 06, 2023	26.95	27.10	26.95	27.03	14,487	-0.22(-0.80%)
Apr 05, 2023	27.15	27.38	27.15	27.25	13,017	-0.07(-0.26%)
Apr 04, 2023	27.30	27.35	27.16	27.32	16,152	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.