Skip to main content

Teucrium Soybean (NY: SOYB )

25.21 +0.18 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 28.18 28.18 27.45 27.65 24,647 -0.86(-3.02%)
Jul 28, 2023 28.53 28.74 28.41 28.51 14,100 -0.29(-1.01%)
Jul 27, 2023 29.22 29.36 28.72 28.80 20,164 -0.42(-1.44%)
Jul 26, 2023 29.09 29.27 28.96 29.22 14,269 +0.03(+0.10%)
Jul 25, 2023 29.11 29.20 28.95 29.19 10,851 -0.12(-0.41%)
Jul 24, 2023 29.04 29.43 28.91 29.31 48,875 +0.52(+1.81%)
Jul 21, 2023 28.67 28.91 28.67 28.79 18,296 -0.07(-0.24%)
Jul 20, 2023 29.05 29.05 28.77 28.86 15,627 -0.03(-0.10%)
Jul 19, 2023 29.10 29.20 28.75 28.89 34,887 +0.29(+1.01%)
Jul 18, 2023 28.53 28.78 28.51 28.60 21,085 +0.30(+1.06%)
Jul 17, 2023 28.40 28.48 28.22 28.30 19,486 +0.05(+0.18%)
Jul 14, 2023 28.21 28.28 28.00 28.25 14,560 +0.13(+0.47%)
Jul 13, 2023 27.59 28.13 27.59 28.12 14,286 +0.82(+3.01%)
Jul 12, 2023 28.14 28.23 27.26 27.29 41,519 -0.65(-2.31%)
Jul 11, 2023 27.86 27.95 27.78 27.94 12,354 +0.35(+1.27%)
Jul 10, 2023 27.45 27.80 27.45 27.59 14,131 +0.40(+1.47%)
Jul 07, 2023 27.54 27.54 27.19 27.19 12,965 -0.49(-1.77%)
Jul 06, 2023 27.84 27.84 27.48 27.68 10,039 -0.07(-0.27%)
Jul 05, 2023 27.94 28.17 27.70 27.75 35,981 -0.17(-0.61%)
Jul 03, 2023 28.08 28.10 27.74 27.92 25,954 +0.60(+2.20%)
Jun 30, 2023 26.68 27.71 26.58 27.32 52,045 +1.05(+4.01%)
Jun 29, 2023 26.25 26.45 26.25 26.27 35,528 -0.03(-0.11%)
Jun 28, 2023 26.50 26.50 26.19 26.30 15,907 -0.61(-2.26%)
Jun 27, 2023 26.81 27.04 26.66 26.91 38,482 -0.52(-1.91%)
Jun 26, 2023 27.05 27.58 27.05 27.43 36,863 +0.37(+1.37%)
Jun 23, 2023 27.05 27.20 26.62 27.06 25,767 -0.62(-2.26%)
Jun 22, 2023 27.49 27.69 27.29 27.68 132,483 -0.51(-1.79%)
Jun 21, 2023 27.78 28.19 27.75 28.19 41,804 +0.55(+1.99%)
Jun 20, 2023 27.60 27.70 27.31 27.64 39,000 +0.07(+0.25%)
Jun 16, 2023 27.18 27.58 27.18 27.57 47,799 +0.80(+2.99%)
Jun 15, 2023 26.26 26.79 26.26 26.77 41,478 +0.90(+3.47%)
Jun 14, 2023 25.70 25.92 25.62 25.87 8,681 +0.03(+0.12%)
Jun 13, 2023 25.55 25.99 25.51 25.84 38,835 +0.57(+2.25%)
Jun 12, 2023 25.18 25.38 25.15 25.27 12,225 +0.16(+0.62%)
Jun 09, 2023 24.85 25.18 24.85 25.11 14,320 +0.30(+1.22%)
Jun 08, 2023 24.50 24.83 24.50 24.81 9,797 +0.28(+1.14%)
Jun 07, 2023 24.61 24.72 24.53 24.53 8,032 -0.16(-0.65%)
Jun 06, 2023 24.68 24.82 24.60 24.69 10,387 +0.05(+0.19%)
Jun 05, 2023 24.74 24.84 24.61 24.64 19,150 -0.09(-0.36%)
Jun 02, 2023 24.52 24.80 24.52 24.73 122,219 +0.30(+1.24%)
Jun 01, 2023 24.42 24.57 24.39 24.43 28,256 +0.37(+1.52%)
May 31, 2023 23.87 24.11 23.83 24.06 13,560 -0.22(-0.90%)
May 30, 2023 24.66 24.66 24.21 24.28 26,479 -0.64(-2.57%)
May 26, 2023 24.83 24.99 24.81 24.92 5,408 +0.27(+1.10%)
May 25, 2023 24.70 24.82 24.51 24.65 24,062 -0.18(-0.72%)
May 24, 2023 24.89 25.05 24.73 24.83 9,166 -0.08(-0.32%)
May 23, 2023 25.12 25.12 24.80 24.91 21,651 -0.13(-0.53%)
May 22, 2023 24.81 25.17 24.81 25.04 15,157 +0.39(+1.59%)
May 19, 2023 25.13 25.16 24.60 24.65 20,972 -0.21(-0.83%)
May 18, 2023 24.76 24.99 24.70 24.86 22,559 +0.01(+0.02%)
May 17, 2023 25.01 25.33 24.81 24.85 27,315 -0.42(-1.66%)
May 16, 2023 25.73 25.73 25.21 25.27 24,397 -0.46(-1.79%)
May 15, 2023 25.66 25.89 25.66 25.73 5,880 +0.05(+0.21%)
May 12, 2023 26.09 26.12 25.66 25.68 31,787 -0.52(-2.00%)
May 11, 2023 25.98 26.20 25.84 26.20 13,438 +0.04(+0.13%)
May 10, 2023 26.20 26.30 26.14 26.16 15,343 -0.09(-0.32%)
May 09, 2023 26.50 26.50 26.11 26.25 11,666 -0.27(-1.01%)
May 08, 2023 26.51 26.77 26.51 26.52 6,930 -0.12(-0.44%)
May 05, 2023 26.38 26.69 26.38 26.63 38,099 +0.24(+0.92%)
May 04, 2023 26.43 26.43 26.30 26.39 11,139 -0.12(-0.45%)
May 03, 2023 26.21 26.51 26.20 26.51 11,854 +0.10(+0.38%)
May 02, 2023 26.81 26.81 26.29 26.41 20,044 -0.18(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.