Indicators

Teucrium Soybean (NY: SOYB )

24.96 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.18	28.18	27.45	27.65	24,647	-0.86(-3.02%)
Jul 28, 2023	28.53	28.74	28.41	28.51	14,100	-0.29(-1.01%)
Jul 27, 2023	29.22	29.36	28.72	28.80	20,164	-0.42(-1.44%)
Jul 26, 2023	29.09	29.27	28.96	29.22	14,269	+0.03(+0.10%)
Jul 25, 2023	29.11	29.20	28.95	29.19	10,851	-0.12(-0.41%)
Jul 24, 2023	29.04	29.43	28.91	29.31	48,875	+0.52(+1.81%)
Jul 21, 2023	28.67	28.91	28.67	28.79	18,296	-0.07(-0.24%)
Jul 20, 2023	29.05	29.05	28.77	28.86	15,627	-0.03(-0.10%)
Jul 19, 2023	29.10	29.20	28.75	28.89	34,887	+0.29(+1.01%)
Jul 18, 2023	28.53	28.78	28.51	28.60	21,085	+0.30(+1.06%)
Jul 17, 2023	28.40	28.48	28.22	28.30	19,486	+0.05(+0.18%)
Jul 14, 2023	28.21	28.28	28.00	28.25	14,560	+0.13(+0.47%)
Jul 13, 2023	27.59	28.13	27.59	28.12	14,286	+0.82(+3.01%)
Jul 12, 2023	28.14	28.23	27.26	27.29	41,519	-0.65(-2.31%)
Jul 11, 2023	27.86	27.95	27.78	27.94	12,354	+0.35(+1.27%)
Jul 10, 2023	27.45	27.80	27.45	27.59	14,131	+0.40(+1.47%)
Jul 07, 2023	27.54	27.54	27.19	27.19	12,965	-0.49(-1.77%)
Jul 06, 2023	27.84	27.84	27.48	27.68	10,039	-0.07(-0.27%)
Jul 05, 2023	27.94	28.17	27.70	27.75	35,981	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.