Indicators

Teucrium Soybean (NY: SOYB )

26.02 +0.47 (+1.84%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.22	27.22	26.95	27.01	21,311	-0.27(-0.99%)
Dec 28, 2023	27.48	27.57	27.24	27.28	14,571	-0.14(-0.51%)
Dec 27, 2023	27.32	27.45	27.30	27.42	6,512	-0.06(-0.22%)
Dec 26, 2023	27.33	27.48	27.12	27.48	18,529	+0.33(+1.22%)
Dec 22, 2023	27.19	27.28	27.15	27.15	5,758	+0.00(+0.00%)
Dec 21, 2023	27.39	27.40	27.08	27.15	12,047	-0.19(-0.69%)
Dec 20, 2023	27.55	27.55	27.34	27.34	8,917	-0.19(-0.69%)
Dec 19, 2023	27.63	27.99	27.48	27.53	12,375	-0.40(-1.43%)
Dec 18, 2023	27.77	27.93	27.60	27.93	15,350	+0.21(+0.76%)
Dec 15, 2023	27.49	27.90	27.49	27.72	5,803	-0.12(-0.43%)
Dec 14, 2023	27.71	27.85	27.66	27.84	11,814	+0.13(+0.47%)
Dec 13, 2023	27.72	27.72	27.53	27.71	34,093	-0.21(-0.75%)
Dec 12, 2023	27.99	28.06	27.79	27.92	40,572	-0.24(-0.85%)
Dec 11, 2023	27.73	28.16	27.73	28.16	21,354	+0.53(+1.92%)
Dec 08, 2023	27.82	27.98	27.43	27.63	46,531	-0.09(-0.32%)
Dec 07, 2023	27.46	27.75	27.44	27.72	4,397	+0.28(+1.02%)
Dec 06, 2023	27.56	27.56	27.36	27.44	19,168	-0.19(-0.69%)
Dec 05, 2023	27.71	27.73	27.36	27.63	22,899	-0.02(-0.07%)
Dec 04, 2023	27.84	27.99	27.54	27.65	35,307	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.