Indicators

CenterPoint Energy (NY: CNP )

29.77 +0.29 (+1.00%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.66	22.71	22.52	22.59	2,865,921	-0.09(-0.38%)
Apr 27, 2017	22.45	22.85	22.44	22.68	4,268,638	+0.25(+1.09%)
Apr 26, 2017	22.46	22.56	22.35	22.43	2,970,415	-0.05(-0.21%)
Apr 25, 2017	22.36	22.49	22.34	22.48	3,085,610	+0.06(+0.25%)
Apr 24, 2017	22.33	22.48	22.18	22.42	3,213,182	+0.16(+0.71%)
Apr 21, 2017	22.15	22.36	22.15	22.27	4,019,480	+0.17(+0.79%)
Apr 20, 2017	22.15	22.14	21.92	22.09	2,448,318	-0.06(-0.25%)
Apr 19, 2017	22.44	22.49	22.08	22.15	2,661,678	-0.26(-1.17%)
Apr 18, 2017	22.38	22.54	22.35	22.41	4,392,987	+0.05(+0.21%)
Apr 17, 2017	22.16	22.36	22.12	22.36	2,393,530	+0.24(+1.07%)
Apr 13, 2017	22.18	22.32	22.06	22.12	2,475,287	-0.08(-0.36%)
Apr 12, 2017	22.12	22.27	21.97	22.20	2,642,208	+0.10(+0.47%)
Apr 11, 2017	22.15	22.17	21.98	22.10	3,641,177	-0.07(-0.32%)
Apr 10, 2017	22.08	22.23	21.96	22.17	3,782,430	+0.08(+0.36%)
Apr 07, 2017	22.14	22.31	22.04	22.09	6,674,255	+0.00(+0.00%)
Apr 06, 2017	21.99	22.12	21.89	22.09	3,674,702	+0.05(+0.22%)
Apr 05, 2017	21.98	22.10	21.91	22.04	2,934,783	+0.06(+0.25%)
Apr 04, 2017	21.81	22.03	21.77	21.99	2,692,616	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.