Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.41	28.41	27.92	28.17	16,768,061	-0.09(-0.32%)
Sep 19, 2024	28.09	28.46	28.00	28.26	5,388,804	+0.05(+0.18%)
Sep 18, 2024	28.39	28.39	27.91	28.21	4,603,241	-0.11(-0.39%)
Sep 17, 2024	28.25	28.42	28.11	28.32	4,160,099	+0.11(+0.39%)
Sep 16, 2024	28.02	28.27	28.00	28.21	2,548,959	+0.28(+1.00%)
Sep 13, 2024	27.71	27.97	26.32	27.93	4,545,832	+0.34(+1.23%)
Sep 12, 2024	27.95	28.07	27.53	27.59	6,768,485	-0.36(-1.29%)
Sep 11, 2024	27.46	27.99	27.25	27.95	6,402,751	+0.40(+1.45%)
Sep 10, 2024	27.40	27.86	27.39	27.55	7,224,162	+0.14(+0.51%)
Sep 09, 2024	27.36	27.46	27.08	27.41	4,720,632	+0.13(+0.48%)
Sep 06, 2024	27.78	27.89	27.22	27.28	4,942,645	-0.48(-1.73%)
Sep 05, 2024	27.94	27.99	27.60	27.76	4,205,144	+0.11(+0.40%)
Sep 04, 2024	27.62	28.07	27.58	27.65	5,238,362	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.