Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.06	68.57	67.06	68.30	1,818,867	+1.46(+2.18%)
Apr 27, 2023	64.38	66.87	63.86	66.84	1,526,704	+3.31(+5.22%)
Apr 26, 2023	63.55	65.22	62.88	63.52	1,573,495	+0.92(+1.47%)
Apr 25, 2023	65.87	65.87	62.59	62.60	2,474,426	-0.76(-1.21%)
Apr 24, 2023	64.51	64.74	63.04	63.36	2,194,035	-0.95(-1.48%)
Apr 21, 2023	64.31	64.81	63.63	64.32	1,699,519	+0.35(+0.54%)
Apr 20, 2023	62.36	64.43	62.34	63.97	1,738,210	+1.13(+1.80%)
Apr 19, 2023	62.32	62.89	61.85	62.84	1,266,523	+0.07(+0.11%)
Apr 18, 2023	63.35	63.58	62.28	62.77	1,229,781	-0.19(-0.30%)
Apr 17, 2023	63.03	63.53	62.03	62.96	1,235,278	-0.13(-0.20%)
Apr 14, 2023	63.47	64.54	62.78	63.08	3,159,526	-0.54(-0.84%)
Apr 13, 2023	62.53	63.68	62.11	63.62	1,291,134	+1.42(+2.28%)
Apr 12, 2023	63.98	64.18	62.04	62.20	1,688,869	-0.75(-1.20%)
Apr 11, 2023	62.24	62.97	61.88	62.96	1,021,757	+1.00(+1.62%)
Apr 10, 2023	60.59	61.96	60.10	61.95	1,141,979	+0.97(+1.60%)
Apr 06, 2023	59.95	61.41	59.67	60.98	1,617,616	+1.10(+1.84%)
Apr 05, 2023	59.88	60.20	59.33	59.88	1,265,913	-0.32(-0.53%)
Apr 04, 2023	60.32	60.62	59.09	60.20	1,370,372	+0.33(+0.55%)
Apr 03, 2023	61.23	61.53	59.23	59.87	1,226,689	-1.81(-2.93%)
Mar 31, 2023	61.10	61.85	60.54	61.68	1,868,782	+0.62(+1.01%)
Mar 30, 2023	60.81	61.49	60.64	61.06	1,129,000	+1.09(+1.82%)
Mar 29, 2023	58.55	60.23	58.41	59.97	1,277,488	+2.38(+4.14%)
Mar 28, 2023	57.60	58.41	56.88	57.59	1,678,723	-0.30(-0.51%)
Mar 27, 2023	59.02	59.32	57.83	57.88	2,174,792	-0.39(-0.66%)
Mar 24, 2023	56.98	58.28	56.49	58.27	1,465,066	+0.79(+1.38%)
Mar 23, 2023	58.54	59.15	57.09	57.48	1,623,858	-1.04(-1.78%)
Mar 22, 2023	59.91	60.39	58.33	58.52	2,226,723	-1.65(-2.74%)
Mar 21, 2023	58.71	60.28	58.47	60.17	1,599,437	+2.08(+3.59%)
Mar 20, 2023	58.22	58.58	57.30	58.08	1,847,156	-0.18(-0.31%)
Mar 17, 2023	60.58	60.58	58.23	58.26	3,391,247	-2.38(-3.93%)
Mar 16, 2023	60.73	61.31	59.60	60.64	1,535,839	-0.39(-0.63%)
Mar 15, 2023	60.06	61.13	59.46	61.03	1,347,979	+0.14(+0.23%)
Mar 14, 2023	60.51	62.37	60.24	60.89	2,505,552	+1.66(+2.80%)
Mar 13, 2023	59.36	60.16	57.11	59.23	2,759,402	-0.61(-1.01%)
Mar 10, 2023	61.70	61.71	58.69	59.84	2,128,785	-2.40(-3.86%)
Mar 09, 2023	63.43	64.48	62.19	62.24	1,060,579	-1.04(-1.65%)
Mar 08, 2023	62.87	63.59	62.19	63.28	1,111,574	+0.46(+0.73%)
Mar 07, 2023	64.42	65.08	62.26	62.82	1,022,464	-1.73(-2.69%)
Mar 06, 2023	65.66	66.40	64.55	64.56	1,456,853	-0.83(-1.27%)
Mar 03, 2023	64.87	65.41	64.44	65.39	1,258,999	+1.08(+1.68%)
Mar 02, 2023	63.75	64.54	63.36	64.31	1,794,198	-0.19(-0.29%)
Mar 01, 2023	66.05	66.32	64.49	64.50	1,188,781	-0.34(-0.52%)
Feb 28, 2023	64.77	65.49	64.67	64.83	2,763,121	-0.42(-0.64%)
Feb 27, 2023	65.68	65.95	64.98	65.25	1,758,701	+0.61(+0.95%)
Feb 24, 2023	65.05	65.05	63.35	64.64	1,371,566	-1.11(-1.69%)
Feb 23, 2023	66.63	67.06	64.80	65.75	1,592,150	-0.35(-0.52%)
Feb 22, 2023	65.81	66.84	65.79	66.09	1,217,552	+0.39(+0.59%)
Feb 21, 2023	67.13	67.78	65.64	65.71	1,675,906	-2.94(-4.29%)
Feb 17, 2023	69.41	69.88	67.75	68.65	1,777,898	-1.19(-1.70%)
Feb 16, 2023	69.72	71.00	69.41	69.84	1,990,036	-1.39(-1.95%)
Feb 15, 2023	67.32	71.43	66.99	71.22	2,308,929	+3.66(+5.41%)
Feb 14, 2023	69.37	69.37	65.78	67.57	2,870,385	-1.32(-1.91%)
Feb 13, 2023	68.44	69.31	68.00	68.89	2,190,796	+0.48(+0.70%)
Feb 10, 2023	68.02	69.07	67.40	68.41	1,371,918	-0.14(-0.20%)
Feb 09, 2023	70.18	71.41	68.03	68.55	1,596,149	-1.41(-2.01%)
Feb 08, 2023	70.67	71.05	69.52	69.96	1,158,608	-1.00(-1.41%)
Feb 07, 2023	69.66	71.09	68.75	70.96	1,254,335	+0.82(+1.17%)
Feb 06, 2023	69.79	70.97	69.48	70.13	942,716	-0.87(-1.23%)
Feb 03, 2023	72.67	73.34	70.93	71.01	2,195,286	-3.72(-4.97%)
Feb 02, 2023	74.65	76.90	74.34	74.72	1,783,414	+1.20(+1.63%)
Feb 01, 2023	71.86	73.96	70.81	73.52	1,595,993	+2.43(+3.41%)
Jan 31, 2023	69.12	71.18	68.95	71.10	1,491,414	+2.14(+3.10%)
Jan 30, 2023	70.09	70.65	68.15	68.96	1,112,225	-2.00(-2.82%)
Jan 27, 2023	68.82	71.75	68.65	70.96	1,226,037	+1.56(+2.24%)
Jan 26, 2023	69.70	70.06	67.93	69.40	1,128,309	+0.86(+1.26%)
Jan 25, 2023	67.81	68.67	65.98	68.54	1,306,705	-0.49(-0.70%)
Jan 24, 2023	69.09	70.17	68.47	69.02	1,291,362	-0.12(-0.17%)
Jan 23, 2023	67.25	69.87	66.88	69.14	2,031,440	+1.91(+2.84%)
Jan 20, 2023	64.72	67.26	64.57	67.23	1,151,474	+2.47(+3.81%)
Jan 19, 2023	64.88	65.65	63.79	64.76	1,486,820	-1.62(-2.43%)
Jan 18, 2023	69.36	69.79	66.11	66.38	2,429,772	-2.16(-3.15%)
Jan 17, 2023	68.33	69.11	68.03	68.54	2,964,089	+0.52(+0.76%)
Jan 13, 2023	66.68	68.17	66.61	68.02	1,713,532	+1.72(+2.60%)
Jan 12, 2023	66.21	67.38	65.15	66.30	2,266,016	+0.52(+0.78%)
Jan 11, 2023	64.41	65.89	63.96	65.78	2,606,861	+2.27(+3.57%)
Jan 10, 2023	62.16	63.64	62.16	63.52	1,909,511	+1.27(+2.04%)
Jan 09, 2023	61.18	63.67	61.05	62.25	1,818,155	+1.59(+2.61%)
Jan 06, 2023	58.92	61.20	57.73	60.66	1,051,165	+1.87(+3.19%)
Jan 05, 2023	60.46	61.09	58.49	58.79	884,552	-2.49(-4.06%)
Jan 04, 2023	60.10	61.84	59.24	61.28	1,348,466	+2.80(+4.80%)
Jan 03, 2023	57.15	58.93	56.89	58.47	1,542,437	+2.24(+3.98%)
Dec 30, 2022	56.19	56.41	55.41	56.23	762,416	-0.82(-1.44%)
Dec 29, 2022	54.79	57.26	54.63	57.05	806,979	+2.96(+5.48%)
Dec 28, 2022	54.86	56.00	54.09	54.09	976,636	-0.97(-1.76%)
Dec 27, 2022	55.63	55.88	54.64	55.06	757,124	-0.96(-1.72%)
Dec 23, 2022	55.09	56.17	54.66	56.02	620,176	+0.68(+1.24%)
Dec 22, 2022	55.70	55.70	54.01	55.34	1,190,676	-1.39(-2.45%)
Dec 21, 2022	56.66	57.38	55.84	56.73	1,183,506	+0.82(+1.47%)
Dec 20, 2022	55.29	56.21	54.73	55.91	1,526,575	+0.03(+0.05%)
Dec 19, 2022	56.50	56.79	55.54	55.88	968,752	-0.88(-1.55%)
Dec 16, 2022	57.50	58.48	56.55	56.76	3,155,267	-1.38(-2.37%)
Dec 15, 2022	60.53	61.07	57.90	58.14	1,982,541	-3.68(-5.95%)
Dec 14, 2022	61.84	63.97	61.15	61.81	1,996,853	-0.34(-0.54%)
Dec 13, 2022	62.93	65.39	60.91	62.15	4,036,005	+1.96(+3.26%)
Dec 12, 2022	58.54	60.45	58.31	60.19	1,268,673	+1.79(+3.07%)
Dec 09, 2022	58.55	58.99	58.20	58.39	1,275,395	-0.58(-0.99%)
Dec 08, 2022	57.97	59.37	57.61	58.98	1,132,145	+0.75(+1.29%)
Dec 07, 2022	57.94	58.35	57.19	58.22	1,581,305	+0.10(+0.17%)
Dec 06, 2022	60.05	60.05	57.45	58.13	1,117,634	-1.85(-3.09%)
Dec 05, 2022	59.99	60.41	58.71	59.98	949,700	-0.64(-1.06%)
Dec 02, 2022	58.83	61.08	58.63	60.62	1,576,654	-1.28(-2.06%)
Dec 01, 2022	62.96	63.62	61.37	61.90	1,870,136	-0.60(-0.97%)
Nov 30, 2022	59.69	62.54	59.09	62.50	1,841,327	+2.60(+4.33%)
Nov 29, 2022	59.43	60.47	59.27	59.91	881,553	+0.30(+0.50%)
Nov 28, 2022	60.37	60.74	59.36	59.61	886,426	-1.56(-2.54%)
Nov 25, 2022	60.82	61.40	60.16	61.17	243,398	+0.28(+0.46%)
Nov 23, 2022	59.69	61.66	59.56	60.89	676,473	+1.36(+2.28%)
Nov 22, 2022	60.18	60.40	59.01	59.53	690,022	-0.46(-0.76%)
Nov 21, 2022	59.58	60.23	58.62	59.99	704,305	+0.10(+0.17%)
Nov 18, 2022	61.49	61.57	58.97	59.89	1,108,238	-0.28(-0.46%)
Nov 17, 2022	61.82	62.53	58.98	60.17	1,199,032	-3.10(-4.90%)
Nov 16, 2022	63.91	64.38	62.59	63.27	816,134	-1.35(-2.09%)
Nov 15, 2022	65.67	66.55	64.53	64.62	1,711,115	+0.54(+0.85%)
Nov 14, 2022	63.80	65.78	63.56	64.08	2,089,640	-0.25(-0.38%)
Nov 11, 2022	61.43	64.72	60.90	64.32	2,088,170	+2.76(+4.48%)
Nov 10, 2022	57.17	61.66	57.17	61.56	2,062,136	+7.75(+14.39%)
Nov 09, 2022	53.82	55.08	53.45	53.82	2,428,462	-0.53(-0.98%)
Nov 08, 2022	53.90	54.88	53.11	54.35	1,400,049	+1.19(+2.23%)
Nov 07, 2022	52.23	53.19	51.56	53.16	1,782,637	+1.48(+2.87%)
Nov 04, 2022	50.96	51.85	49.78	51.68	2,146,294	+1.25(+2.47%)
Nov 03, 2022	52.73	52.73	50.32	50.43	2,042,993	-3.15(-5.87%)
Nov 02, 2022	55.62		53.45	53.58	1,621,676	-2.41(-4.31%)
Nov 01, 2022	59.49	59.64	55.95	55.99	1,660,638	-2.64(-4.50%)
Oct 31, 2022	58.70	58.84	58.19	58.64	2,084,020	-0.32(-0.54%)
Oct 28, 2022	56.69	59.03	56.63	58.95	1,043,373	+1.92(+3.37%)
Oct 27, 2022	57.08	58.14	56.60	57.03	1,265,686	-0.12(-0.21%)
Oct 26, 2022	56.34	58.57	56.21	57.15	2,121,697	+0.38(+0.66%)
Oct 25, 2022	54.21	58.16	53.16	56.78	2,265,801	+0.68(+1.22%)
Oct 24, 2022	55.87	56.55	55.22	56.09	2,077,396	+0.88(+1.59%)
Oct 21, 2022	54.39	55.43	53.45	55.21	1,119,803	+0.81(+1.49%)
Oct 20, 2022	55.40	55.75	53.88	54.40	1,492,976	-0.95(-1.72%)
Oct 19, 2022	56.57	56.88	54.68	55.35	1,374,322	-2.00(-3.48%)
Oct 18, 2022	58.06	58.81	56.98	57.35	1,329,841	+0.50(+0.89%)
Oct 17, 2022	55.85	57.34	55.72	56.84	1,284,736	+2.27(+4.15%)
Oct 14, 2022	57.74	58.25	54.58	54.58	1,558,248	-2.29(-4.02%)
Oct 13, 2022	54.43	57.17	53.44	56.86	1,389,699	+0.86(+1.54%)
Oct 12, 2022	55.18	56.60	54.59	56.00	1,393,672	+0.85(+1.54%)
Oct 11, 2022	56.32	56.42	54.67	55.15	1,041,338	-1.05(-1.87%)
Oct 10, 2022	57.20	57.35	55.65	56.20	1,376,237	-0.92(-1.61%)
Oct 07, 2022	58.59	58.77	56.76	57.12	1,879,719	-2.40(-4.04%)
Oct 06, 2022	61.13	61.41	59.52	59.53	1,570,618	-1.85(-3.01%)
Oct 05, 2022	61.70	62.02	60.33	61.38	1,258,608	-1.12(-1.79%)
Oct 04, 2022	60.74	63.25	60.74	62.49	1,289,525	+2.51(+4.19%)
Oct 03, 2022	59.54	60.42	58.77	59.98	1,792,220	+1.13(+1.92%)
Sep 30, 2022	58.83	60.32	58.38	58.85	1,940,022	-0.17(-0.28%)
Sep 29, 2022	60.08	60.17	58.55	59.02	1,847,206	-1.68(-2.77%)
Sep 28, 2022	60.00	60.94	59.35	60.70	1,416,969	+1.39(+2.33%)
Sep 27, 2022	61.90	62.00	58.90	59.32	1,668,299	-2.09(-3.40%)
Sep 26, 2022	62.51	63.19	61.29	61.41	1,210,299	-1.09(-1.74%)
Sep 23, 2022	63.07	63.33	61.41	62.49	1,496,666	-0.48(-0.77%)
Sep 22, 2022	63.51	64.09	62.14	62.98	1,422,414	-1.33(-2.06%)
Sep 21, 2022	65.46	66.38	64.28	64.30	1,358,423	-0.49(-0.76%)
Sep 20, 2022	64.64	64.96	63.58	64.80	2,228,474	-0.61(-0.94%)
Sep 19, 2022	65.35	66.51	64.86	65.41	1,788,228	-0.51(-0.78%)
Sep 16, 2022	66.35	66.55	65.28	65.93	4,174,703	-1.81(-2.67%)
Sep 15, 2022	68.92	70.08	67.53	67.74	2,573,694	-1.59(-2.30%)
Sep 14, 2022	72.09	72.22	68.74	69.33	2,169,720	-2.93(-4.05%)
Sep 13, 2022	74.69	74.88	72.20	72.26	1,676,614	-4.29(-5.61%)
Sep 12, 2022	76.52	77.08	76.08	76.55	1,693,311	+0.54(+0.72%)
Sep 09, 2022	76.20	76.81	75.93	76.01	1,270,929	+0.32(+0.42%)
Sep 08, 2022	74.74	76.21	74.47	75.69	1,086,012	+0.24(+0.31%)
Sep 07, 2022	73.84	75.78	73.68	75.45	1,199,012	+1.68(+2.28%)
Sep 06, 2022	73.67	74.12	72.62	73.77	865,471	+0.76(+1.04%)
Sep 02, 2022	74.91	75.13	72.58	73.01	913,218	-0.85(-1.15%)
Sep 01, 2022	72.58	73.94	72.27	73.86	939,458	+0.78(+1.07%)
Aug 31, 2022	75.24	75.69	72.80	73.08	1,590,581	-1.81(-2.42%)
Aug 30, 2022	76.71	76.96	74.58	74.89	952,836	-0.80(-1.06%)
Aug 29, 2022	76.13	76.75	75.66	75.69	1,126,731	-1.12(-1.46%)
Aug 26, 2022	79.76	80.29	76.69	76.81	1,005,488	-3.39(-4.23%)
Aug 25, 2022	79.60	80.20	79.06	80.20	436,455	+1.05(+1.32%)
Aug 24, 2022	78.06	79.42	77.82	79.15	848,462	+1.05(+1.35%)
Aug 23, 2022	78.42	78.77	78.06	78.10	642,336	-0.26(-0.33%)
Aug 22, 2022	78.02	78.89	77.64	78.36	668,044	-0.73(-0.92%)
Aug 19, 2022	80.83	80.83	78.62	79.09	813,945	-1.93(-2.38%)
Aug 18, 2022	80.99	81.72	80.88	81.01	1,108,196	-0.44(-0.55%)
Aug 17, 2022	81.52	81.96	80.86	81.46	718,262	-1.32(-1.60%)
Aug 16, 2022	82.42	83.36	82.09	82.78	757,177	-0.24(-0.29%)
Aug 15, 2022	82.47	83.34	82.47	83.02	819,526	+0.30(+0.36%)
Aug 12, 2022	81.61	82.82	81.32	82.72	655,966	+1.72(+2.12%)
Aug 11, 2022	82.31	83.18	80.69	81.00	763,580	-0.69(-0.85%)
Aug 10, 2022	79.16	81.75	79.00	81.70	1,027,589	+4.28(+5.53%)
Aug 09, 2022	79.04	79.28	77.18	77.42	1,338,916	-1.88(-2.37%)
Aug 08, 2022	79.71	79.89	78.43	79.29	683,556	+1.72(+2.22%)
Aug 05, 2022	77.53	77.88	76.57	77.58	899,167	-0.98(-1.25%)
Aug 04, 2022	78.05	78.79	77.55	78.55	755,769	+0.42(+0.54%)
Aug 03, 2022	76.22	78.26	76.14	78.13	1,136,574	+2.37(+3.13%)
Aug 02, 2022	76.27	76.59	75.43	75.76	1,825,184	-0.84(-1.10%)
Aug 01, 2022	78.00	78.19	76.12	76.60	1,286,402	-1.68(-2.15%)
Jul 29, 2022	77.68	78.37	76.64	78.28	1,957,291	+0.44(+0.57%)
Jul 28, 2022	74.76	78.81	74.60	77.83	3,025,867	+3.30(+4.43%)
Jul 27, 2022	74.03	74.85	71.39	74.53	4,245,184	-0.08(-0.11%)
Jul 26, 2022	75.58	80.07	74.13	74.61	6,069,269	-12.02(-13.88%)
Jul 25, 2022	87.03	87.76	86.28	86.64	2,039,630	-0.76(-0.87%)
Jul 22, 2022	88.47	89.00	87.07	87.40	756,830	-0.54(-0.62%)
Jul 21, 2022	86.36	88.00	85.58	87.94	1,497,677	+0.95(+1.09%)
Jul 20, 2022	86.08	87.40	85.39	86.99	1,242,051	+1.61(+1.89%)
Jul 19, 2022	82.30	85.46	82.30	85.38	1,028,829	+3.75(+4.60%)
Jul 18, 2022	82.56	83.34	81.39	81.63	511,788	-0.60(-0.73%)
Jul 15, 2022	81.93	82.48	81.34	82.23	582,455	+1.26(+1.56%)
Jul 14, 2022	78.52	81.25	78.31	80.96	857,398	+1.78(+2.25%)
Jul 13, 2022	78.95	79.67	77.92	79.19	1,074,079	-1.15(-1.43%)
Jul 12, 2022	81.37	82.40	79.73	80.33	827,160	-0.88(-1.08%)
Jul 11, 2022	81.53	81.67	80.60	81.21	654,134	-0.56(-0.69%)
Jul 08, 2022	81.86	82.27	80.83	81.77	996,431	-0.81(-0.98%)
Jul 07, 2022	81.59	82.70	81.33	82.58	1,046,342	+0.93(+1.14%)
Jul 06, 2022	81.87	82.05	80.75	81.66	771,362	+0.29(+0.35%)
Jul 05, 2022	79.53	81.44	78.66	81.37	1,368,772	+0.43(+0.54%)
Jul 01, 2022	79.04	81.22	79.04	80.93	686,711	+1.91(+2.41%)
Jun 30, 2022	77.97	79.21	76.87	79.03	1,524,436	+0.18(+0.23%)
Jun 29, 2022	78.72	78.97	77.06	78.85	658,823	+0.31(+0.39%)
Jun 28, 2022	80.82	81.46	78.30	78.54	670,756	-2.28(-2.82%)
Jun 27, 2022	81.07	81.42	79.88	80.83	744,481	-0.02(-0.02%)
Jun 24, 2022	79.02	80.90	78.61	80.85	975,733	+2.66(+3.40%)
Jun 23, 2022	77.43	78.26	76.47	78.19	866,893	+1.38(+1.80%)
Jun 22, 2022	74.75	77.51	74.51	76.81	1,122,859	+1.42(+1.89%)
Jun 21, 2022	77.15	77.75	75.29	75.38	1,338,249	-0.82(-1.08%)
Jun 17, 2022	75.65	77.23	75.45	76.20	3,835,144	+0.47(+0.63%)
Jun 16, 2022	76.39	77.15	75.05	75.73	2,498,428	-2.87(-3.65%)
Jun 15, 2022	77.26	79.28	76.95	78.59	2,009,620	+2.19(+2.87%)
Jun 14, 2022	77.68	78.05	76.07	76.40	3,238,125	-1.46(-1.88%)
Jun 13, 2022	78.70	79.11	76.91	77.86	2,840,308	-0.45(-0.58%)
Jun 10, 2022	80.31	80.31	78.22	78.32	1,355,246	-3.24(-3.97%)
Jun 09, 2022	82.64	82.97	81.50	81.56	1,000,125	-1.45(-1.75%)
Jun 08, 2022	84.73	84.73	82.44	83.01	1,286,848	-2.28(-2.68%)
Jun 07, 2022	83.83	85.30	83.45	85.29	785,754	+1.09(+1.29%)
Jun 06, 2022	85.54	85.95	84.16	84.21	750,701	-0.62(-0.73%)
Jun 03, 2022	84.61	84.91	83.85	84.83	612,334	-0.93(-1.08%)
Jun 02, 2022	83.76	85.87	83.21	85.76	1,467,943	+2.57(+3.09%)
Jun 01, 2022	84.87	86.16	83.16	83.19	1,324,379	-2.58(-3.01%)
May 31, 2022	86.19	86.93	85.18	85.77	1,515,383	-1.41(-1.62%)
May 27, 2022	84.98	87.50	84.98	87.18	968,555	+2.89(+3.43%)
May 26, 2022	81.47	84.79	81.31	84.28	1,402,898	+3.06(+3.76%)
May 25, 2022	80.60	81.50	79.99	81.23	1,364,087	+0.44(+0.55%)
May 24, 2022	81.19	81.75	79.75	80.78	1,194,349	-0.74(-0.91%)
May 23, 2022	80.86	81.64	79.25	81.52	952,021	+0.98(+1.21%)
May 20, 2022	80.22	81.04	78.50	80.55	1,163,087	+0.71(+0.89%)
May 19, 2022	78.03	81.06	77.98	79.83	1,099,949	+1.26(+1.61%)
May 18, 2022	80.85	81.45	78.13	78.57	1,255,502	-3.34(-4.07%)
May 17, 2022	81.97	82.05	80.46	81.91	1,035,246	+0.99(+1.22%)
May 16, 2022	82.10	82.89	80.45	80.92	1,195,967	-1.69(-2.04%)
May 13, 2022	81.48	83.53	81.20	82.61	1,397,814	+2.02(+2.51%)
May 12, 2022	79.25	81.43	79.25	80.58	1,518,169	+0.47(+0.59%)
May 11, 2022	80.95	82.10	80.07	80.11	1,261,310	-1.52(-1.86%)
May 10, 2022	82.75	83.33	80.40	81.63	2,616,320	+0.21(+0.25%)
May 09, 2022	82.20	82.86	81.05	81.42	1,443,491	-1.90(-2.29%)
May 06, 2022	83.41	84.18	81.91	83.33	1,396,158	-0.60(-0.72%)
May 05, 2022	85.84	86.46	83.01	83.93	1,034,878	-2.79(-3.22%)
May 04, 2022	84.29	86.97	83.30	86.72	1,155,340	+2.44(+2.89%)
May 03, 2022	85.98	86.52	84.11	84.29	1,690,529	-1.77(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican