Indicators

Transunion (NY: TRU )

77.16 +0.53 (+0.70%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.06	68.58	67.06	68.30	1,818,686	+1.46(+2.18%)
Apr 27, 2023	64.38	66.87	63.87	66.84	1,526,552	+3.32(+5.22%)
Apr 26, 2023	63.56	65.23	62.88	63.53	1,573,339	+0.92(+1.47%)
Apr 25, 2023	65.88	65.88	62.59	62.60	2,474,180	-0.76(-1.21%)
Apr 24, 2023	64.52	64.75	63.04	63.37	2,193,817	-0.95(-1.48%)
Apr 21, 2023	64.31	64.81	63.64	64.32	1,699,350	+0.35(+0.54%)
Apr 20, 2023	62.37	64.44	62.35	63.97	1,738,037	+1.13(+1.80%)
Apr 19, 2023	62.33	62.89	61.86	62.84	1,266,397	+0.07(+0.11%)
Apr 18, 2023	63.36	63.59	62.29	62.77	1,229,659	-0.19(-0.30%)
Apr 17, 2023	63.03	63.54	62.04	62.96	1,235,155	-0.13(-0.20%)
Apr 14, 2023	63.48	64.55	62.79	63.09	3,159,212	-0.54(-0.84%)
Apr 13, 2023	62.54	63.69	62.12	63.63	1,291,005	+1.42(+2.28%)
Apr 12, 2023	63.98	64.18	62.05	62.21	1,688,701	-0.75(-1.20%)
Apr 11, 2023	62.25	62.97	61.89	62.96	1,021,656	+1.00(+1.62%)
Apr 10, 2023	60.60	61.97	60.10	61.96	1,141,865	+0.97(+1.59%)
Apr 06, 2023	59.95	61.41	59.67	60.99	1,617,455	+1.10(+1.84%)
Apr 05, 2023	59.88	60.21	59.34	59.88	1,265,787	-0.32(-0.53%)
Apr 04, 2023	60.32	60.63	59.10	60.20	1,370,236	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.