Indicators

Transunion (NY: TRU )

76.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.26	39.35	38.66	38.91	1,572,457	-0.28(-0.72%)
Apr 27, 2017	38.90	39.54	38.81	39.19	9,250,293	+0.52(+1.33%)
Apr 26, 2017	37.92	38.84	37.64	38.67	2,038,391	+0.96(+2.55%)
Apr 25, 2017	39.06	39.31	37.54	37.71	2,884,066	-1.04(-2.68%)
Apr 24, 2017	38.68	38.85	38.24	38.75	1,115,106	+0.59(+1.55%)
Apr 21, 2017	38.23	38.40	38.01	38.16	873,560	-0.12(-0.30%)
Apr 20, 2017	37.72	38.34	37.53	38.27	755,948	+0.67(+1.78%)
Apr 19, 2017	37.73	37.77	37.34	37.60	420,674	-0.03(-0.08%)
Apr 18, 2017	37.32	37.73	37.20	37.63	534,070	+0.11(+0.28%)
Apr 17, 2017	37.02	37.53	36.95	37.52	395,304	+0.62(+1.69%)
Apr 13, 2017	36.99	37.27	36.77	36.90	584,075	-0.13(-0.34%)
Apr 12, 2017	37.34	37.34	36.91	37.03	373,105	-0.41(-1.09%)
Apr 11, 2017	37.15	37.52	36.99	37.44	478,600	+0.25(+0.68%)
Apr 10, 2017	37.29	37.29	36.93	37.18	408,078	+0.03(+0.08%)
Apr 07, 2017	37.24	37.47	37.00	37.16	510,076	-0.08(-0.21%)
Apr 06, 2017	37.18	37.26	36.85	37.23	480,576	+0.20(+0.55%)
Apr 05, 2017	37.29	37.51	36.86	37.03	727,390	-0.08(-0.21%)
Apr 04, 2017	36.83	37.21	36.58	37.11	726,533	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.