Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.013 6.061 5.948 5.970 845,570 -0.04(-0.60%)
Apr 29, 2021 5.890 6.042 5.876 6.006 1,441,921 +0.14(+2.34%)
Apr 28, 2021 5.847 5.883 5.825 5.868 1,367,470 +0.04(+0.62%)
Apr 27, 2021 5.825 5.865 5.818 5.832 492,914 +0.01(+0.12%)
Apr 26, 2021 5.825 5.868 5.811 5.825 970,888 -0.01(-0.25%)
Apr 23, 2021 5.847 5.861 5.789 5.839 2,045,365 -0.04(-0.62%)
Apr 22, 2021 5.897 5.912 5.861 5.876 359,393 -0.02(-0.37%)
Apr 21, 2021 5.839 5.897 5.839 5.897 271,028 +0.06(+0.99%)
Apr 20, 2021 5.854 5.890 5.811 5.839 421,562 -0.01(-0.25%)
Apr 19, 2021 5.854 5.890 5.847 5.854 469,942 -0.04(-0.61%)
Apr 16, 2021 5.861 5.890 5.847 5.890 465,543 +0.05(+0.86%)
Apr 15, 2021 5.847 5.847 5.804 5.840 586,407 +0.02(+0.37%)
Apr 14, 2021 5.782 5.833 5.782 5.818 321,940 +0.04(+0.75%)
Apr 13, 2021 5.732 5.775 5.722 5.775 355,599 +0.04(+0.75%)
Apr 12, 2021 5.739 5.764 5.675 5.732 544,664 +0.03(+0.50%)
Apr 09, 2021 5.775 5.782 5.703 5.703 540,164 -0.06(-1.00%)
Apr 08, 2021 5.718 5.782 5.718 5.761 473,601 +0.07(+1.26%)
Apr 07, 2021 5.667 5.732 5.667 5.689 497,768 +0.02(+0.38%)
Apr 06, 2021 5.646 5.675 5.631 5.667 321,776 +0.02(+0.38%)
Apr 05, 2021 5.646 5.682 5.646 5.646 522,843 +0.02(+0.38%)
Apr 01, 2021 5.610 5.624 5.552 5.624 759,710 +0.01(+0.26%)
Mar 31, 2021 5.588 5.617 5.560 5.610 520,613 +0.04(+0.64%)
Mar 30, 2021 5.538 5.581 5.531 5.574 340,829 +0.02(+0.39%)
Mar 29, 2021 5.524 5.624 5.514 5.552 574,603 +0.03(+0.52%)
Mar 26, 2021 5.488 5.524 5.452 5.524 628,149 +0.06(+1.05%)
Mar 25, 2021 5.445 5.473 5.405 5.466 511,167 +0.01(+0.26%)
Mar 24, 2021 5.481 5.499 5.447 5.452 531,422 +0.00(+0.00%)
Mar 23, 2021 5.459 5.495 5.445 5.452 360,977 +0.01(+0.13%)
Mar 22, 2021 5.459 5.517 5.430 5.445 476,757 -0.01(-0.26%)
Mar 19, 2021 5.430 5.495 5.409 5.459 364,332 +0.04(+0.66%)
Mar 18, 2021 5.430 5.466 5.423 5.423 541,273 -0.05(-0.92%)
Mar 17, 2021 5.431 5.488 5.431 5.473 629,968 +0.01(+0.13%)
Mar 16, 2021 5.473 5.495 5.445 5.466 335,120 +0.04(+0.66%)
Mar 15, 2021 5.374 5.452 5.374 5.431 598,684 +0.08(+1.47%)
Mar 12, 2021 5.331 5.381 5.309 5.352 441,552 +0.04(+0.67%)
Mar 11, 2021 5.259 5.324 5.252 5.316 505,854 +0.08(+1.50%)
Mar 10, 2021 5.238 5.266 5.195 5.238 494,633 +0.03(+0.55%)
Mar 09, 2021 5.181 5.224 5.159 5.209 363,523 +0.06(+1.25%)
Mar 08, 2021 5.167 5.181 5.102 5.145 481,714 +0.00(+0.00%)
Mar 05, 2021 5.167 5.188 5.060 5.145 520,446 +0.00(+0.00%)
Mar 04, 2021 5.181 5.231 5.109 5.145 495,242 -0.05(-0.96%)
Mar 03, 2021 5.231 5.238 5.159 5.195 390,434 -0.01(-0.27%)
Mar 02, 2021 5.238 5.269 5.181 5.209 350,349 -0.04(-0.68%)
Mar 01, 2021 5.238 5.281 5.231 5.245 471,647 +0.04(+0.68%)
Feb 26, 2021 5.252 5.281 5.174 5.209 751,242 +0.01(+0.27%)
Feb 25, 2021 5.302 5.309 5.152 5.195 587,653 -0.10(-1.89%)
Feb 24, 2021 5.217 5.309 5.217 5.295 386,098 +0.09(+1.64%)
Feb 23, 2021 5.159 5.224 5.145 5.209 541,442 +0.04(+0.83%)
Feb 22, 2021 5.167 5.195 5.145 5.167 377,625 +0.00(+0.00%)
Feb 19, 2021 5.152 5.181 5.145 5.167 308,428 +0.02(+0.42%)
Feb 18, 2021 5.195 5.217 5.127 5.145 424,168 -0.05(-0.96%)
Feb 17, 2021 5.153 5.202 5.138 5.195 379,562 +0.02(+0.41%)
Feb 16, 2021 5.174 5.188 5.131 5.174 505,455 +0.04(+0.69%)
Feb 12, 2021 5.138 5.174 5.110 5.138 410,299 +0.02(+0.42%)
Feb 11, 2021 5.160 5.188 5.082 5.117 442,627 -0.03(-0.55%)
Feb 10, 2021 5.138 5.202 5.135 5.146 501,398 +0.02(+0.42%)
Feb 09, 2021 5.032 5.146 5.032 5.124 493,550 +0.09(+1.83%)
Feb 08, 2021 5.082 5.103 5.018 5.032 613,392 -0.04(-0.70%)
Feb 05, 2021 5.103 5.103 5.039 5.068 354,991 -0.01(-0.28%)
Feb 04, 2021 5.060 5.103 5.053 5.082 675,830 +0.04(+0.70%)
Feb 03, 2021 5.018 5.060 4.983 5.046 684,873 +0.02(+0.42%)
Feb 02, 2021 5.032 5.096 5.011 5.025 510,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.