Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.259 7.328 7.210 7.269 49,005 +0.16(+2.22%)
Aug 29, 2019 7.160 7.160 7.072 7.111 49,684 -0.09(-1.23%)
Aug 28, 2019 7.002 7.200 7.002 7.200 48,807 +0.27(+3.85%)
Aug 27, 2019 7.230 7.230 6.933 6.933 46,390 -0.16(-2.23%)
Aug 26, 2019 7.210 7.210 7.081 7.091 41,080 -0.12(-1.64%)
Aug 23, 2019 7.269 7.407 7.210 7.210 65,104 -0.18(-2.41%)
Aug 22, 2019 7.299 7.388 7.239 7.388 63,216 +0.01(+0.13%)
Aug 21, 2019 7.397 7.397 7.309 7.378 19,098 +0.06(+0.81%)
Aug 20, 2019 7.289 7.338 7.249 7.318 37,715 +0.09(+1.23%)
Aug 19, 2019 7.230 7.230 7.101 7.230 23,085 +0.23(+3.24%)
Aug 16, 2019 6.992 7.052 6.884 7.002 28,856 -0.01(-0.14%)
Aug 15, 2019 7.032 7.032 6.886 7.012 32,540 +0.02(+0.28%)
Aug 14, 2019 7.012 7.047 6.874 6.992 68,747 -0.29(-3.93%)
Aug 13, 2019 7.012 7.279 6.963 7.279 68,232 +0.13(+1.80%)
Aug 12, 2019 7.141 7.200 7.072 7.151 34,014 -0.05(-0.69%)
Aug 09, 2019 7.151 7.200 7.081 7.200 45,968 -0.18(-2.41%)
Aug 08, 2019 7.239 7.378 7.220 7.378 42,973 +0.31(+4.33%)
Aug 07, 2019 7.072 7.150 7.022 7.072 44,376 -0.08(-1.10%)
Aug 06, 2019 7.249 7.249 7.062 7.151 58,241 -0.07(-0.96%)
Aug 05, 2019 7.299 7.397 7.091 7.220 75,878 -0.32(-4.19%)
Aug 02, 2019 7.625 7.684 7.526 7.536 38,070 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.