Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.32	11.76	11.32	11.76	166,117	+0.37(+3.21%)
Dec 28, 2012	11.27	11.45	11.27	11.40	106,739	+0.06(+0.52%)
Dec 27, 2012	11.34	11.36	11.19	11.34	103,053	+0.04(+0.35%)
Dec 26, 2012	11.16	11.47	11.16	11.30	188,326	+0.14(+1.24%)
Dec 24, 2012	11.23	11.26	11.13	11.16	81,894	-0.10(-0.88%)
Dec 21, 2012	11.07	11.26	11.05	11.26	401,440	+0.08(+0.71%)
Dec 20, 2012	11.19	11.26	11.11	11.18	263,995	-0.21(-1.82%)
Dec 19, 2012	11.40	11.47	11.34	11.39	159,292	-0.14(-1.20%)
Dec 18, 2012	11.26	11.55	11.26	11.53	215,075	+0.14(+1.21%)
Dec 17, 2012	11.29	11.40	11.24	11.39	107,725	-0.07(-0.60%)
Dec 14, 2012	11.40	11.55	11.35	11.46	291,564	+0.46(+4.22%)
Dec 13, 2012	11.06	11.09	10.93	10.99	108,846	-0.18(-1.59%)
Dec 12, 2012	11.08	11.30	11.06	11.17	161,751	+0.05(+0.44%)
Dec 11, 2012	11.00	11.14	11.00	11.12	103,941	+0.00(+0.00%)
Dec 10, 2012	10.96	11.14	10.96	11.12	108,077	+0.18(+1.62%)
Dec 07, 2012	10.81	10.95	10.80	10.94	113,250	+0.26(+2.40%)
Dec 06, 2012	10.63	10.69	10.56	10.69	137,617	-0.16(-1.46%)
Dec 05, 2012	10.71	10.94	10.71	10.84	151,105	+0.34(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.