Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.59			12.71	61,588	+0.27(+2.14%)
Jan 28, 2022	12.74	12.84	12.16	12.44	235,815	-0.64(-4.91%)
Jan 27, 2022	13.71	13.74	12.98	13.09	176,130	-0.47(-3.50%)
Jan 26, 2022	14.08	14.12	13.55	13.56	72,245	-0.17(-1.22%)
Jan 25, 2022	13.59	13.80	13.33	13.73	68,954	-0.12(-0.86%)
Jan 24, 2022	13.87	14.22	13.32	13.85	159,107	-0.38(-2.64%)
Jan 21, 2022	14.60	14.65	14.20	14.22	174,187	-0.25(-1.71%)
Jan 20, 2022	14.88	14.89	14.43	14.47	115,012	-0.05(-0.34%)
Jan 19, 2022	14.22	14.60	14.22	14.52	99,054	+0.46(+3.30%)
Jan 18, 2022	13.98	14.18	13.91	14.05	107,861	-0.11(-0.77%)
Jan 14, 2022				14.16	0	-0.50(-3.43%)
Jan 13, 2022	15.31	15.31	14.67	14.67	223,630	-0.59(-3.88%)
Jan 12, 2022	15.35	15.64	15.10	15.26	123,021	-0.04(-0.26%)
Jan 11, 2022	14.84	15.32	14.79	15.30	320,138	+1.24(+8.86%)
Jan 10, 2022	14.17	14.21	13.85	14.05	146,685	+0.21(+1.50%)
Jan 07, 2022	13.63	13.90	13.55	13.85	126,960	+0.76(+5.81%)
Jan 06, 2022	13.17	13.19	12.95	13.09	70,342	+0.00(+0.00%)
Jan 05, 2022	13.23	13.43	13.06	13.09	179,668	-0.44(-3.29%)
Jan 04, 2022	13.63	13.67	13.38	13.53	86,625	-0.39(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.