Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.04	25.22	24.33	24.46	823,338	-0.45(-1.82%)
Jan 28, 2010	25.56	25.64	24.91	24.91	1,055,553	-0.21(-0.82%)
Jan 27, 2010	25.10	25.32	24.51	25.12	1,480,303	-0.63(-2.45%)
Jan 26, 2010	26.03	26.42	25.63	25.75	1,420,274	-1.38(-5.09%)
Jan 25, 2010	27.39	27.50	26.86	27.13	878,157	+0.17(+0.62%)
Jan 22, 2010	27.74	27.74	26.74	26.96	1,335,069	-1.04(-3.70%)
Jan 21, 2010	28.71	28.88	27.93	28.00	1,055,913	-1.90(-6.36%)
Jan 20, 2010	30.27	30.27	29.41	29.90	1,095,385	-1.14(-3.68%)
Jan 19, 2010	30.52	31.11	30.38	31.04	505,367	+0.44(+1.45%)
Jan 15, 2010	30.75	30.60	30.60	30.60	702,353	-0.56(-1.80%)
Jan 14, 2010	30.95	31.30	30.95	31.16	721,430	+0.16(+0.51%)
Jan 13, 2010	30.86	31.09	30.57	31.00	1,036,418	-0.65(-2.06%)
Jan 12, 2010	32.51	32.54	31.52	31.66	1,602,738	-1.85(-5.53%)
Jan 11, 2010	33.77	33.78	33.16	33.51	1,250,885	+1.60(+5.00%)
Jan 08, 2010	31.36	31.95	31.27	31.91	821,273	+0.44(+1.41%)
Jan 07, 2010	31.66	31.79	31.14	31.47	998,935	-0.18(-0.56%)
Jan 06, 2010	31.45	31.74	31.36	31.65	1,509,074	+1.48(+4.90%)
Jan 05, 2010	29.95	30.29	29.85	30.17	1,803,225	+1.97(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.