Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

136.05 -1.56 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.51 11.63 10.85 10.86 374,117 -0.82(-7.02%)
May 30, 2013 11.61 11.77 11.40 11.68 188,898 +0.27(+2.39%)
May 29, 2013 11.81 11.81 11.26 11.41 315,539 -0.56(-4.70%)
May 28, 2013 11.98 12.27 11.82 11.97 478,185 +0.43(+3.70%)
May 24, 2013 11.51 11.67 11.32 11.54 163,718 -0.22(-1.83%)
May 23, 2013 11.49 11.85 11.08 11.76 563,099 +0.06(+0.51%)
May 22, 2013 11.91 12.47 11.59 11.70 531,093 -0.06(-0.49%)
May 21, 2013 11.49 11.78 11.36 11.76 353,156 +0.46(+4.05%)
May 20, 2013 11.61 11.64 11.30 11.30 211,242 -0.30(-2.61%)
May 17, 2013 11.43 11.79 11.35 11.60 181,615 +0.22(+1.97%)
May 16, 2013 11.73 11.73 11.38 11.38 171,878 -0.42(-3.57%)
May 15, 2013 11.67 11.97 11.57 11.80 321,352 +0.54(+4.81%)
May 13, 2013 10.91 11.26 10.89 11.26 313,572 +0.29(+2.69%)
May 10, 2013 10.67 10.96 10.67 10.96 159,153 +0.37(+3.53%)
May 09, 2013 10.57 10.78 10.57 10.59 90,120 +0.02(+0.15%)
May 08, 2013 10.56 10.71 10.48 10.57 104,363 +0.11(+1.06%)
May 07, 2013 10.55 10.55 10.35 10.46 310,864 +0.02(+0.20%)
May 06, 2013 10.61 10.61 10.43 10.44 335,022 -0.17(-1.63%)
May 03, 2013 10.76 10.68 10.57 10.61 276,605 +0.16(+1.51%)
May 02, 2013 10.40 10.51 10.24 10.46 126,531 +0.34(+3.36%)
May 01, 2013 10.15 10.39 10.07 10.12 417,506 -0.28(-2.72%)
Apr 30, 2013 10.63 10.63 10.25 10.40 356,464 -0.27(-2.50%)
Apr 29, 2013 10.78 10.78 10.62 10.67 212,542 +0.08(+0.73%)
Apr 26, 2013 10.49 10.61 10.57 10.59 162,959 -0.02(-0.16%)
Apr 25, 2013 10.54 10.71 10.44 10.61 173,945 +0.13(+1.20%)
Apr 24, 2013 11.07 11.07 10.44 10.48 293,008 -0.55(-5.01%)
Apr 23, 2013 10.92 11.15 10.72 11.03 431,826 +0.28(+2.58%)
Apr 22, 2013 10.84 10.87 10.64 10.75 499,964 +0.10(+0.92%)
Apr 19, 2013 10.33 10.66 10.19 10.66 171,869 +0.46(+4.50%)
Apr 18, 2013 10.61 10.61 10.08 10.20 697,073 -0.46(-4.35%)
Apr 17, 2013 10.56 10.72 10.34 10.66 229,190 -0.06(-0.60%)
Apr 16, 2013 10.60 10.79 10.43 10.72 364,894 +0.39(+3.72%)
Apr 15, 2013 10.91 10.91 10.27 10.34 572,432 -0.57(-5.24%)
Apr 12, 2013 10.78 10.95 10.67 10.91 367,653 +0.03(+0.27%)
Apr 11, 2013 10.64 10.98 10.64 10.88 581,334 +0.34(+3.25%)
Apr 10, 2013 10.17 10.61 10.17 10.54 522,402 +0.53(+5.28%)
Apr 09, 2013 9.940 10.15 9.936 10.01 195,344 +0.12(+1.22%)
Apr 08, 2013 9.762 9.920 9.663 9.891 228,903 +0.00(+0.01%)
Apr 05, 2013 9.767 9.898 9.718 9.890 226,498 -0.17(-1.70%)
Apr 04, 2013 9.959 10.26 9.959 10.06 444,441 +0.08(+0.80%)
Apr 03, 2013 10.23 10.25 9.889 9.981 329,833 -0.21(-2.03%)
Apr 02, 2013 9.872 10.20 9.872 10.19 476,025 +0.44(+4.51%)
Apr 01, 2013 9.658 9.950 9.546 9.747 270,892 +0.07(+0.67%)
Mar 28, 2013 9.430 9.695 9.430 9.682 326,002 +0.32(+3.42%)
Mar 27, 2013 9.190 9.759 9.125 9.362 199,353 +0.10(+1.07%)
Mar 26, 2013 9.039 9.271 9.039 9.263 158,334 +0.35(+3.88%)
Mar 25, 2013 9.084 9.323 8.867 8.917 183,784 -0.07(-0.76%)
Mar 22, 2013 8.946 8.990 8.898 8.985 79,850 +0.16(+1.87%)
Mar 21, 2013 8.921 8.941 8.818 8.821 56,662 -0.13(-1.47%)
Mar 20, 2013 8.875 9.032 8.875 8.952 116,118 +0.21(+2.34%)
Mar 19, 2013 8.804 8.831 8.589 8.747 97,436 +0.06(+0.68%)
Mar 18, 2013 8.713 8.804 8.384 8.688 193,851 -0.15(-1.73%)
Mar 15, 2013 8.921 9.028 8.804 8.841 125,425 -0.12(-1.32%)
Mar 14, 2013 9.042 9.042 8.888 8.959 84,112 -0.00(-0.05%)
Mar 13, 2013 8.888 8.965 8.829 8.964 148,504 +0.02(+0.20%)
Mar 12, 2013 8.845 8.986 8.845 8.946 152,875 +0.12(+1.33%)
Mar 11, 2013 8.751 8.829 8.606 8.829 221,208 +0.09(+1.03%)
Mar 08, 2013 8.829 8.829 8.651 8.739 99,258 +0.06(+0.71%)
Mar 07, 2013 8.759 8.849 8.652 8.677 104,735 -0.02(-0.20%)
Mar 06, 2013 8.694 8.745 8.633 8.695 244,016 +0.13(+1.53%)
Mar 05, 2013 8.473 8.639 8.473 8.563 166,739 +0.19(+2.25%)
Mar 04, 2013 8.188 8.375 8.184 8.375 154,318 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.