Indicators

Prologis (NY: PLD )

110.60 -1.45 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.61	45.61	45.22	45.30	3,730,113	-0.41(-0.89%)
Apr 27, 2017		46.01	45.38	45.71	2,852,781	+0.37(+0.83%)
Apr 26, 2017	45.60	45.79	45.21	45.34	2,469,789	-0.34(-0.75%)
Apr 25, 2017	45.38	45.70	45.25	45.68	2,691,193	+0.43(+0.96%)
Apr 24, 2017	45.80	45.94	44.65	45.25	4,756,728	-0.01(-0.02%)
Apr 21, 2017	45.39	45.60	45.15	45.25	3,414,288	-0.15(-0.33%)
Apr 20, 2017	45.33	45.43	44.76	45.40	2,806,252	+0.19(+0.42%)
Apr 19, 2017	45.39	45.50	44.87	45.21	3,796,245	-0.22(-0.48%)
Apr 18, 2017	46.21	46.57	45.36	45.43	5,207,085	-0.58(-1.27%)
Apr 17, 2017	45.65	46.04	45.50	46.01	3,996,243	+0.57(+1.26%)
Apr 13, 2017	45.76	45.90	45.43	45.44	3,746,843	-0.30(-0.66%)
Apr 12, 2017	45.60	45.90	45.42	45.74	4,171,927	+0.29(+0.64%)
Apr 11, 2017	45.09	45.57	45.00	45.45	3,710,417	+0.32(+0.70%)
Apr 10, 2017	44.67	45.25	44.50	45.13	3,222,515	+0.52(+1.16%)
Apr 07, 2017	44.11	44.99	44.11	44.61	3,940,392	+0.43(+0.98%)
Apr 06, 2017	43.76	44.28	43.48	44.18	2,967,382	+0.32(+0.74%)
Apr 05, 2017	43.80	44.19	43.76	43.86	2,869,178	+0.14(+0.32%)
Apr 04, 2017	43.41	43.79	43.22	43.71	3,256,754	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.