Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.935 3.991 3.849 3.878 26,017,544 -0.07(-1.68%)
Sep 29, 2020 4.039 4.048 3.830 3.944 24,855,734 -0.12(-3.03%)
Sep 28, 2020 3.991 4.143 3.916 4.067 26,421,562 +0.14(+3.62%)
Sep 25, 2020 4.010 4.058 3.868 3.925 25,790,470 -0.16(-3.94%)
Sep 24, 2020 3.972 4.172 3.811 4.086 30,241,424 +0.09(+2.38%)
Sep 23, 2020 4.266 4.295 3.991 3.991 21,845,388 -0.25(-5.82%)
Sep 22, 2020 4.352 4.446 4.209 4.238 18,523,706 -0.09(-1.97%)
Sep 21, 2020 4.399 4.409 4.257 4.323 24,262,850 -0.25(-5.39%)
Sep 18, 2020 4.418 4.617 4.409 4.570 51,896,000 +0.13(+2.99%)
Sep 17, 2020 4.247 4.456 4.238 4.437 23,851,492 +0.11(+2.63%)
Sep 16, 2020 4.191 4.428 4.124 4.323 37,132,972 +0.21(+5.07%)
Sep 15, 2020 4.172 4.266 4.096 4.115 24,160,180 -0.06(-1.36%)
Sep 14, 2020 4.238 4.257 4.134 4.172 23,555,408 -0.07(-1.57%)
Sep 11, 2020 4.162 4.247 4.115 4.238 32,242,148 +0.10(+2.52%)
Sep 10, 2020 4.276 4.323 4.134 4.134 37,676,088 -0.17(-3.96%)
Sep 09, 2020 4.323 4.323 4.181 4.304 29,150,088 +0.04(+0.89%)
Sep 08, 2020 4.522 4.541 4.266 4.266 36,979,568 -0.41(-8.72%)
Sep 04, 2020 4.769 4.845 4.598 4.674 31,842,498 -0.06(-1.20%)
Sep 03, 2020 4.835 4.958 4.693 4.731 29,209,448 -0.12(-2.54%)
Sep 02, 2020 4.996 5.044 4.835 4.854 26,150,428 -0.19(-3.76%)
Sep 01, 2020 4.987 5.063 4.892 5.044 18,411,728 +0.04(+0.76%)
Aug 31, 2020 5.110 5.120 4.968 5.006 25,584,024 -0.10(-2.04%)
Aug 28, 2020 5.082 5.158 5.006 5.110 19,915,432 +0.03(+0.56%)
Aug 27, 2020 5.091 5.101 4.949 5.082 20,297,278 +0.06(+1.13%)
Aug 26, 2020 5.177 5.214 5.006 5.025 16,215,227 -0.18(-3.46%)
Aug 25, 2020 5.243 5.300 5.091 5.205 18,751,782 +0.04(+0.73%)
Aug 24, 2020 5.072 5.262 4.996 5.167 22,274,628 +0.17(+3.42%)
Aug 21, 2020 5.177 5.186 4.977 4.996 29,387,006 -0.23(-4.36%)
Aug 20, 2020 5.338 5.385 5.177 5.224 24,261,618 -0.21(-3.84%)
Aug 19, 2020 5.594 5.613 5.404 5.432 25,616,016 -0.21(-3.70%)
Aug 18, 2020 5.537 5.717 5.489 5.641 28,068,194 +0.03(+0.51%)
Aug 17, 2020 5.707 5.736 5.508 5.613 23,198,880 -0.12(-2.15%)
Aug 14, 2020 5.499 5.736 5.480 5.736 17,222,724 +0.15(+2.72%)
Aug 13, 2020 5.622 5.707 5.508 5.584 17,768,202 -0.09(-1.51%)
Aug 12, 2020 5.821 5.831 5.546 5.670 21,647,634 +0.04(+0.67%)
Aug 11, 2020 5.888 6.030 5.603 5.632 29,878,276 -0.09(-1.66%)
Aug 10, 2020 5.470 5.755 5.423 5.726 27,110,508 +0.28(+5.23%)
Aug 07, 2020 5.328 5.451 5.172 5.442 30,356,862 +0.06(+1.06%)
Aug 06, 2020 5.546 5.584 5.328 5.385 33,229,614 -0.28(-5.02%)
Aug 05, 2020 5.632 5.764 5.546 5.670 34,845,660 +0.19(+3.46%)
Aug 04, 2020 5.195 5.546 5.195 5.480 25,316,654 +0.25(+4.71%)
Aug 03, 2020 5.205 5.300 5.063 5.233 23,657,738 +0.03(+0.55%)
Jul 31, 2020 5.195 5.248 5.082 5.205 22,413,114 -0.02(-0.36%)
Jul 30, 2020 5.281 5.319 5.120 5.224 21,523,294 -0.22(-4.01%)
Jul 29, 2020 5.290 5.442 5.224 5.442 16,945,258 +0.20(+3.80%)
Jul 28, 2020 5.252 5.395 5.233 5.243 15,429,789 -0.09(-1.78%)
Jul 27, 2020 5.432 5.432 5.195 5.338 22,641,280 -0.09(-1.57%)
Jul 24, 2020 5.461 5.613 5.404 5.423 19,246,078 -0.04(-0.69%)
Jul 23, 2020 5.499 5.575 5.395 5.461 21,769,860 -0.03(-0.52%)
Jul 22, 2020 5.489 5.518 5.309 5.489 24,393,810 -0.07(-1.19%)
Jul 21, 2020 5.319 5.651 5.319 5.556 39,273,120 +0.35(+6.74%)
Jul 20, 2020 5.214 5.328 5.129 5.205 22,022,408 -0.02(-0.36%)
Jul 17, 2020 5.442 5.537 5.186 5.224 26,142,656 -0.20(-3.67%)
Jul 16, 2020 5.281 5.556 5.195 5.423 21,756,658 +0.03(+0.53%)
Jul 15, 2020 5.290 5.414 5.129 5.395 32,508,662 +0.30(+5.96%)
Jul 14, 2020 5.025 5.110 4.712 5.091 33,864,672 +0.23(+4.68%)
Jul 13, 2020 5.101 5.129 4.864 4.864 34,158,020 -0.21(-4.11%)
Jul 10, 2020 4.939 5.129 4.854 5.072 34,231,540 +0.08(+1.52%)
Jul 09, 2020 5.366 5.423 4.996 4.996 25,527,204 -0.38(-7.05%)
Jul 08, 2020 5.309 5.423 5.186 5.376 25,372,438 +0.09(+1.80%)
Jul 07, 2020 5.480 5.489 5.271 5.281 26,774,520 -0.27(-4.95%)
Jul 06, 2020 5.897 5.897 5.414 5.556 38,172,960 -0.25(-4.25%)
Jul 02, 2020 5.812 5.944 5.688 5.802 30,448,944 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.