Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.280 3.337 3.081 3.119 48,142,956 +0.05(+1.54%)
Mar 30, 2020 3.309 3.318 2.986 3.072 54,691,668 -0.27(-7.95%)
Mar 27, 2020 3.527 3.574 3.309 3.337 46,506,468 -0.34(-9.28%)
Mar 26, 2020 3.536 3.849 3.413 3.679 52,858,928 +0.28(+8.38%)
Mar 25, 2020 3.603 3.669 3.233 3.394 47,932,636 -0.03(-0.83%)
Mar 24, 2020 3.498 3.517 3.280 3.423 47,917,040 +0.25(+7.76%)
Mar 23, 2020 3.375 3.413 3.138 3.176 34,043,476 -0.20(-5.90%)
Mar 20, 2020 3.792 3.830 3.242 3.375 50,637,244 -0.26(-7.05%)
Mar 19, 2020 3.318 3.726 3.233 3.631 41,024,504 +0.36(+11.01%)
Mar 18, 2020 3.318 3.470 3.034 3.271 39,600,176 -0.16(-4.70%)
Mar 17, 2020 3.935 3.953 3.366 3.432 45,339,492 -0.36(-9.50%)
Mar 16, 2020 3.612 4.276 3.603 3.792 42,262,136 -0.50(-11.70%)
Mar 13, 2020 4.134 4.295 3.517 4.295 49,045,920 +0.52(+13.82%)
Mar 12, 2020 3.584 3.982 3.460 3.773 54,735,928 -0.10(-2.69%)
Mar 11, 2020 4.001 4.257 3.792 3.878 73,723,736 -0.29(-7.05%)
Mar 10, 2020 4.598 4.617 3.337 4.172 109,188,640 +0.73(+21.21%)
Mar 09, 2020 3.991 4.740 3.148 3.442 110,949,840 -3.03(-46.85%)
Mar 06, 2020 7.063 7.186 6.428 6.475 33,547,104 -0.92(-12.44%)
Mar 05, 2020 7.452 7.537 7.272 7.395 20,969,956 -0.29(-3.82%)
Mar 04, 2020 7.803 7.879 7.528 7.689 20,328,022 +0.03(+0.37%)
Mar 03, 2020 7.888 8.030 7.442 7.660 30,020,580 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.