Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.52	28.59	27.74	27.86	7,206,500	-0.70(-2.44%)
Dec 28, 2007	28.44	28.77	28.39	28.55	5,724,380	+0.20(+0.71%)
Dec 27, 2007	28.51	28.87	28.30	28.35	8,300,750	-0.30(-1.04%)
Dec 26, 2007	28.20	28.78	28.18	28.65	6,694,719	+0.32(+1.15%)
Dec 24, 2007	28.04	28.33	27.93	28.32	2,495,933	+0.22(+0.77%)
Dec 21, 2007	27.53	28.14	27.46	28.11	14,213,914	+0.72(+2.62%)
Dec 20, 2007	27.06	27.42	27.01	27.39	11,171,160	+0.59(+2.19%)
Dec 19, 2007	26.85	27.23	26.64	26.80	9,337,187	+0.01(+0.03%)
Dec 18, 2007	26.29	26.98	26.08	26.79	9,371,610	+0.68(+2.59%)
Dec 17, 2007	26.52	26.69	25.86	26.12	10,147,201	-0.58(-2.16%)
Dec 14, 2007	27.19	27.36	26.56	26.69	10,810,646	-0.61(-2.25%)
Dec 13, 2007	27.00	27.37	26.80	27.31	8,296,081	+0.11(+0.40%)
Dec 12, 2007	27.35	27.74	26.89	27.20	13,639,511	+0.42(+1.57%)
Dec 11, 2007	27.11	27.42	26.65	26.78	13,558,369	-0.24(-0.88%)
Dec 10, 2007	27.13	27.34	26.91	27.01	7,455,552	-0.10(-0.35%)
Dec 07, 2007	26.88	27.42	26.81	27.11	11,939,148	+0.34(+1.27%)
Dec 06, 2007	25.91	26.93	25.84	26.77	10,548,808	+0.85(+3.27%)
Dec 05, 2007	25.81	26.15	25.69	25.93	11,931,294	+0.34(+1.34%)
Dec 04, 2007	25.78	25.98	25.58	25.58	9,045,558	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.