Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.59	10.78	9.959	10.57	42,826,344	-0.19(-1.77%)
Feb 25, 2021	11.43	11.52	10.62	10.76	39,265,940	-0.51(-4.56%)
Feb 24, 2021	10.71	11.72	10.34	11.28	57,853,312	+0.65(+6.09%)
Feb 23, 2021	9.840	10.76	9.192	10.63	48,880,148	+0.91(+9.41%)
Feb 22, 2021	9.059	10.14	8.992	9.716	48,411,788	+0.71(+7.94%)
Feb 19, 2021	8.773	9.030	8.706	9.001	22,559,480	+0.31(+3.62%)
Feb 18, 2021	9.049	9.116	8.678	8.687	20,474,210	-0.44(-4.80%)
Feb 17, 2021	9.097	9.249	8.830	9.125	22,733,660	+0.03(+0.31%)
Feb 16, 2021	8.859	9.335	8.782	9.097	28,371,166	+0.58(+6.82%)
Feb 12, 2021	8.202	8.563	8.136	8.516	21,959,564	+0.21(+2.51%)
Feb 11, 2021	8.573	8.573	8.079	8.307	25,849,648	-0.32(-3.74%)
Feb 10, 2021	8.535	8.810	8.468	8.630	23,160,420	+0.19(+2.25%)
Feb 09, 2021	8.430	8.582	8.079	8.440	32,906,786	-0.09(-1.00%)
Feb 08, 2021	7.652	8.601	7.652	8.525	40,568,392	+0.99(+13.10%)
Feb 05, 2021	7.528	7.690	7.481	7.538	19,370,632	+0.12(+1.66%)
Feb 04, 2021	7.519	7.519	7.225	7.414	17,070,274	+0.01(+0.13%)
Feb 03, 2021	7.130	7.424	7.101	7.405	26,298,712	+0.40(+5.69%)
Feb 02, 2021	7.263	7.329	6.959	7.006	20,965,824	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.