Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.25	28.42	27.99	28.05	5,323,721	-0.24(-0.85%)
Mar 27, 2013	28.23	28.37	27.87	28.30	4,124,265	-0.05(-0.18%)
Mar 26, 2013	28.25	28.48	28.19	28.35	4,325,491	+0.29(+1.04%)
Mar 25, 2013	28.60	28.65	27.93	28.05	6,114,170	-0.37(-1.29%)
Mar 22, 2013	28.56	28.65	28.33	28.42	4,189,042	+0.01(+0.03%)
Mar 21, 2013	28.65	28.84	28.41	28.41	4,623,735	-0.37(-1.30%)
Mar 20, 2013	28.66	28.89	28.39	28.79	6,817,894	+0.53(+1.88%)
Mar 19, 2013	29.01	29.14	28.05	28.25	8,939,831	-0.85(-2.92%)
Mar 18, 2013	28.80	29.34	28.70	29.10	5,372,833	-0.07(-0.26%)
Mar 15, 2013	28.80	29.33	28.77	29.18	6,935,822	+0.26(+0.89%)
Mar 14, 2013	28.70	29.00	28.66	28.92	4,648,354	+0.32(+1.13%)
Mar 13, 2013	28.34	28.64	28.28	28.60	4,503,303	+0.25(+0.88%)
Mar 12, 2013	28.05	28.41	27.92	28.35	4,434,273	+0.29(+1.04%)
Mar 11, 2013	27.75	28.14	27.61	28.05	3,837,760	+0.17(+0.63%)
Mar 08, 2013	27.96	28.09	27.80	27.88	6,088,531	+0.14(+0.51%)
Mar 07, 2013	27.33	27.82	27.22	27.74	6,463,725	+0.49(+1.80%)
Mar 06, 2013	27.24	27.35	27.04	27.25	4,624,328	+0.17(+0.65%)
Mar 05, 2013	27.01	27.26	26.70	27.07	6,034,870	+0.14(+0.53%)
Mar 04, 2013	27.25	27.28	26.75	26.93	6,276,175	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.