Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.58	25.41	24.51	25.39	6,063,599	+0.70(+2.85%)
Dec 28, 2012	24.88	24.91	24.63	24.68	4,147,571	-0.42(-1.68%)
Dec 27, 2012	25.21	25.26	24.74	25.10	4,272,893	-0.12(-0.49%)
Dec 26, 2012	25.55	25.67	25.17	25.23	3,439,369	-0.18(-0.72%)
Dec 24, 2012	25.60	25.67	25.31	25.41	2,077,791	-0.30(-1.16%)
Dec 21, 2012	25.71	25.89	25.49	25.71	6,758,624	-0.34(-1.30%)
Dec 20, 2012	25.86	26.06	25.77	26.05	4,372,128	+0.19(+0.74%)
Dec 19, 2012	25.83	26.13	25.75	25.86	4,459,749	-0.04(-0.16%)
Dec 18, 2012	25.40	25.95	25.34	25.90	7,460,477	+0.48(+1.89%)
Dec 17, 2012	25.55	25.66	25.30	25.42	6,673,434	-0.10(-0.39%)
Dec 14, 2012	25.34	25.58	25.15	25.52	5,561,628	+0.52(+2.09%)
Dec 13, 2012	25.24	25.24	24.93	25.00	5,329,757	-0.26(-1.05%)
Dec 12, 2012	25.16	25.49	24.95	25.26	8,542,294	+0.24(+0.96%)
Dec 11, 2012	25.23	25.26	24.95	25.02	8,136,817	-0.12(-0.46%)
Dec 10, 2012	25.60	25.63	24.62	25.14	14,847,662	-0.46(-1.81%)
Dec 07, 2012	25.58	25.64	25.29	25.60	4,407,650	+0.17(+0.65%)
Dec 06, 2012	25.18	25.44	25.00	25.44	5,288,206	+0.21(+0.82%)
Dec 05, 2012	24.86	25.48	24.85	25.23	6,656,215	+0.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.