Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.65	24.12	23.63	23.68	7,355,806	-0.02(-0.10%)
Dec 29, 2011	23.45	23.74	23.37	23.70	4,287,323	+0.38(+1.63%)
Dec 28, 2011	23.88	23.88	23.24	23.32	6,151,756	-0.41(-1.74%)
Dec 27, 2011	23.62	23.85	23.42	23.73	4,565,404	+0.10(+0.41%)
Dec 23, 2011	23.45	23.64	23.36	23.64	4,732,601	+0.87(+3.84%)
Dec 21, 2011	22.31	22.85	22.11	22.76	9,517,537	+0.52(+2.33%)
Dec 20, 2011	21.98	22.37	21.98	22.24	7,546,960	+0.85(+3.97%)
Dec 19, 2011	22.01	22.11	21.32	21.39	8,376,312	-0.75(-3.40%)
Dec 16, 2011	21.89	22.18	21.81	22.15	10,704,355	+0.24(+1.11%)
Dec 15, 2011	22.09	22.33	21.84	21.90	10,372,628	+0.07(+0.33%)
Dec 14, 2011	21.98	22.13	21.50	21.83	8,547,552	-0.53(-2.35%)
Dec 13, 2011	22.65	23.08	22.16	22.36	10,841,343	+0.26(+1.17%)
Dec 12, 2011	22.62	22.64	21.72	22.10	6,766,901	-0.82(-3.56%)
Dec 09, 2011	22.27	22.99	22.07	22.92	8,207,412	+0.78(+3.55%)
Dec 08, 2011	22.87	22.90	22.06	22.13	8,910,381	-0.85(-3.70%)
Dec 07, 2011	23.06	23.16	22.57	22.98	8,246,483	-0.06(-0.25%)
Dec 06, 2011	23.12	23.24	22.71	23.04	8,205,025	-0.04(-0.18%)
Dec 05, 2011	23.07	23.34	22.85	23.08	10,789,391	+0.61(+2.74%)
Dec 02, 2011	22.83	22.85	22.33	22.46	7,545,998	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.