Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.347	5.356	5.034	5.063	113,469,928	-0.34(-6.32%)
May 28, 2020	5.793	5.793	5.404	5.404	49,234,288	-0.43(-7.32%)
May 27, 2020	5.802	5.831	5.556	5.831	37,595,012	+0.11(+1.99%)
May 26, 2020	5.755	5.802	5.622	5.717	30,469,838	+0.13(+2.38%)
May 22, 2020	5.575	5.622	5.451	5.584	20,230,870	-0.05(-0.84%)
May 21, 2020	5.688	5.793	5.556	5.631	31,742,270	-0.01(-0.17%)
May 20, 2020	5.612	5.755	5.575	5.641	37,996,908	+0.12(+2.23%)
May 19, 2020	5.717	5.736	5.489	5.518	36,715,880	-0.25(-4.28%)
May 18, 2020	5.631	5.878	5.584	5.764	47,887,612	+0.45(+8.38%)
May 15, 2020	5.328	5.480	5.281	5.319	37,905,128	-0.03(-0.53%)
May 14, 2020	5.148	5.489	4.930	5.347	35,109,312	+0.08(+1.44%)
May 13, 2020	5.593	5.622	5.082	5.271	71,290,352	-0.38(-6.71%)
May 12, 2020	5.527	5.906	5.508	5.650	49,444,416	+0.20(+3.65%)
May 11, 2020	5.404	5.537	5.319	5.451	30,692,408	-0.03(-0.52%)
May 08, 2020	5.309	5.489	5.233	5.480	35,622,760	+0.26(+4.90%)
May 07, 2020	5.328	5.508	5.072	5.224	43,533,772	-0.09(-1.61%)
May 06, 2020	5.319	5.489	5.167	5.309	31,699,020	+0.07(+1.27%)
May 05, 2020	5.878	5.925	5.214	5.243	54,790,392	-0.27(-4.82%)
May 04, 2020	5.063	5.508	4.968	5.508	32,742,186	+0.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.