Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.58	15.58	15.58	0	-0.13(-0.82%)
Dec 28, 2017	15.64	15.74	15.47	15.70	8,994,260	+0.06(+0.35%)
Dec 27, 2017	15.81	15.84	15.58	15.65	8,162,196	-0.23(-1.45%)
Dec 26, 2017	15.68	15.96	15.60	15.88	10,169,570	+0.33(+2.13%)
Dec 22, 2017	15.62	15.84	15.53	15.55	10,197,854	-0.14(-0.88%)
Dec 21, 2017	15.02	15.74	14.97	15.69	16,937,098	+0.67(+4.47%)
Dec 20, 2017	14.83	15.05	14.55	15.01	15,046,274	+0.28(+1.87%)
Dec 19, 2017	14.24	14.75	14.11	14.74	15,765,833	+0.54(+3.82%)
Dec 18, 2017	13.88	14.23	13.78	14.20	15,080,905	+0.39(+2.80%)
Dec 15, 2017	14.05	14.12	13.78	13.81	18,055,962	-0.10(-0.73%)
Dec 14, 2017	13.88	14.15	13.86	13.91	9,991,664	-0.07(-0.53%)
Dec 13, 2017	13.97	14.19	13.90	13.98	16,037,991	+0.02(+0.13%)
Dec 12, 2017	13.97	14.07	13.70	13.97	11,945,058	+0.03(+0.20%)
Dec 11, 2017	13.93	14.09	13.84	13.94	11,189,720	+0.00(+0.00%)
Dec 08, 2017	13.70	13.97	13.58	13.94	9,175,833	+0.38(+2.78%)
Dec 07, 2017	13.30	13.60	13.23	13.56	8,653,827	+0.27(+2.01%)
Dec 06, 2017		13.69	13.23	13.29	11,691,017	-0.40(-2.89%)
Dec 05, 2017	13.95	14.01	13.63	13.69	15,303,062	-0.02(-0.13%)
Dec 04, 2017	13.77	14.24	13.66	13.71	14,279,320	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.