Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.20	10.35	10.07	10.33	13,561,940	+0.15(+1.44%)
Jul 28, 2006	10.15	10.29	10.00	10.18	13,184,597	-0.01(-0.15%)
Jul 27, 2006	10.44	10.54	10.15	10.20	17,858,814	-0.16(-1.51%)
Jul 26, 2006	10.18	10.43	10.08	10.35	18,968,024	+0.21(+2.09%)
Jul 25, 2006	10.12	10.21	9.941	10.14	13,733,060	+0.14(+1.38%)
Jul 24, 2006	9.587	10.06	9.556	10.00	11,908,655	+0.42(+4.34%)
Jul 21, 2006	9.792	9.792	9.541	9.587	13,713,315	-0.14(-1.42%)
Jul 20, 2006	9.946	10.00	9.722	9.725	14,766,802	-0.16(-1.63%)
Jul 19, 2006	9.830	9.965	9.764	9.886	15,624,158	+0.06(+0.64%)
Jul 18, 2006	9.791	9.914	9.637	9.823	14,262,216	+0.14(+1.47%)
Jul 17, 2006	9.948	10.00	9.563	9.680	14,107,331	-0.33(-3.31%)
Jul 14, 2006	10.00	10.04	9.792	10.01	14,724,680	+0.11(+1.10%)
Jul 13, 2006	9.914	10.03	9.773	9.903	15,410,916	+0.04(+0.40%)
Jul 12, 2006	10.09	10.13	9.833	9.863	19,686,728	-0.24(-2.35%)
Jul 11, 2006	9.866	10.16	9.823	10.10	13,721,213	+0.32(+3.23%)
Jul 10, 2006	9.694	9.881	9.644	9.784	11,140,807	+0.01(+0.15%)
Jul 07, 2006	9.888	10.05	9.744	9.769	19,297,978	-0.02(-0.22%)
Jul 06, 2006	9.659	9.821	9.618	9.791	17,493,756	+0.12(+1.19%)
Jul 05, 2006	9.446	9.695	9.357	9.676	18,846,924	+0.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.