Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.44 -0.13 (-0.49%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.76 12.19 11.61 11.73 21,926,758 +0.15(+1.32%)
May 27, 2016 11.72 11.58 11.58 11.58 17,981,722 -0.24(-2.05%)
May 26, 2016 12.38 12.46 11.82 11.82 19,213,810 -0.33(-2.73%)
May 25, 2016 11.87 12.20 11.79 12.15 18,943,772 +0.47(+3.99%)
May 24, 2016 11.88 11.94 11.58 11.68 20,533,742 -0.15(-1.29%)
May 23, 2016 11.55 11.93 11.52 11.84 18,808,374 +0.07(+0.61%)
May 20, 2016 11.51 11.76 11.29 11.76 19,142,698 +0.33(+2.90%)
May 19, 2016 11.08 11.56 10.87 11.43 19,281,728 +0.07(+0.63%)
May 18, 2016 11.47 11.74 11.27 11.36 16,772,761 -0.18(-1.56%)
May 17, 2016 11.58 11.85 11.38 11.54 18,012,240 +0.07(+0.63%)
May 16, 2016 11.46 11.78 11.40 11.47 19,268,614 +0.48(+4.33%)
May 13, 2016 10.94 11.27 10.89 10.99 16,894,620 -0.03(-0.24%)
May 12, 2016 11.38 11.74 10.87 11.02 28,054,008 -0.12(-1.04%)
May 11, 2016 10.64 11.47 10.35 11.14 25,524,372 +0.46(+4.36%)
May 10, 2016 10.31 10.68 10.29 10.67 19,133,936 +0.45(+4.37%)
May 09, 2016 10.63 10.69 10.08 10.22 23,785,212 -0.53(-4.90%)
May 06, 2016 10.61 11.20 10.52 10.75 24,205,062 -0.04(-0.33%)
May 05, 2016 11.40 11.45 10.63 10.79 30,102,662 -0.09(-0.82%)
May 04, 2016 11.48 11.69 10.81 10.88 28,290,748 -0.55(-4.85%)
May 03, 2016 11.74 11.97 11.18 11.43 28,407,122 -0.68(-5.61%)
May 02, 2016 12.53 12.58 11.73 12.11 29,336,920 -0.48(-3.83%)
Apr 29, 2016 12.99 13.30 12.26 12.59 31,292,006 -0.23(-1.81%)
Apr 28, 2016 13.22 13.47 12.80 12.82 24,014,740 -0.44(-3.30%)
Apr 27, 2016 13.14 13.54 12.92 13.26 33,472,408 +0.36(+2.77%)
Apr 26, 2016 12.59 12.99 12.40 12.91 27,169,620 +0.55(+4.41%)
Apr 25, 2016 12.74 12.77 12.25 12.36 24,199,218 -0.46(-3.56%)
Apr 22, 2016 12.49 12.87 12.47 12.82 30,050,648 +0.43(+3.46%)
Apr 21, 2016 12.67 12.74 12.31 12.39 26,354,336 -0.18(-1.42%)
Apr 20, 2016 12.41 12.82 12.07 12.57 29,603,908 +0.10(+0.79%)
Apr 19, 2016 12.10 12.66 12.02 12.47 30,882,634 +0.53(+4.42%)
Apr 18, 2016 10.98 12.10 10.98 11.94 26,831,630 +0.31(+2.69%)
Apr 15, 2016 11.55 11.81 11.39 11.63 21,858,340 -0.09(-0.76%)
Apr 14, 2016 11.64 11.82 11.37 11.72 23,732,606 +0.17(+1.47%)
Apr 13, 2016 11.59 11.89 11.18 11.55 34,479,300 -0.18(-1.52%)
Apr 12, 2016 10.75 11.97 10.61 11.73 49,142,292 +1.30(+12.42%)
Apr 11, 2016 10.65 10.86 10.39 10.43 27,273,646 -0.10(-0.93%)
Apr 08, 2016 10.42 10.53 10.19 10.53 27,293,144 +0.50(+4.99%)
Apr 07, 2016 9.724 10.09 9.634 10.03 26,135,998 +0.18(+1.82%)
Apr 06, 2016 9.661 10.06 9.545 9.849 29,354,876 +0.35(+3.67%)
Apr 05, 2016 9.295 9.715 9.223 9.500 23,897,206 +0.09(+0.95%)
Apr 04, 2016 9.402 9.831 9.304 9.411 24,490,386 -0.03(-0.28%)
Apr 01, 2016 9.608 9.643 9.281 9.438 32,510,230 -0.52(-5.21%)
Mar 31, 2016 9.402 10.05 9.313 9.956 44,985,356 +0.55(+5.79%)
Mar 30, 2016 9.590 9.652 9.152 9.411 24,933,084 +0.12(+1.25%)
Mar 29, 2016 8.866 9.357 8.732 9.295 26,760,016 +0.21(+2.36%)
Mar 28, 2016 9.232 9.331 8.767 9.080 25,293,792 -0.12(-1.26%)
Mar 24, 2016 8.732 9.196 9.196 9.196 32,424,442 +0.09(+0.98%)
Mar 23, 2016 10.11 10.04 9.049 9.107 34,987,180 -1.00(-9.90%)
Mar 22, 2016 10.06 10.34 10.05 10.11 25,653,042 -0.11(-1.05%)
Mar 21, 2016 10.25 10.58 10.06 10.22 29,740,192 -0.18(-1.72%)
Mar 18, 2016 10.47 10.62 10.01 10.39 46,141,832 +0.16(+1.57%)
Mar 17, 2016 10.47 10.50 10.11 10.23 34,424,884 -0.06(-0.61%)
Mar 16, 2016 10.36 10.57 9.911 10.30 36,461,688 +0.19(+1.86%)
Mar 15, 2016 9.697 10.11 9.474 10.11 26,750,894 +0.20(+1.98%)
Mar 14, 2016 9.706 10.12 9.544 9.911 31,826,692 -0.06(-0.63%)
Mar 11, 2016 9.956 10.14 9.786 9.974 35,633,824 +0.51(+5.38%)
Mar 10, 2016 9.214 9.491 8.955 9.465 38,033,416 +0.10(+1.05%)
Mar 09, 2016 9.393 9.545 9.009 9.366 34,529,064 +0.32(+3.56%)
Mar 08, 2016 9.688 9.715 8.866 9.045 39,813,616 -0.81(-8.25%)
Mar 07, 2016 9.938 10.36 9.581 9.858 64,326,584 +0.03(+0.27%)
Mar 04, 2016 9.259 9.438 9.009 9.831 97,341,488 +0.92(+10.33%)
Mar 03, 2016 8.070 8.937 8.020 8.910 73,212,912 +0.78(+9.56%)
Mar 02, 2016 7.096 8.178 7.060 8.133 83,376,920 +1.02(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.