Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.52 10.52 10.17 10.22 18,905,556 -0.29(-2.73%)
Mar 30, 2021 10.31 10.63 10.15 10.50 17,235,456 +0.08(+0.73%)
Mar 29, 2021 10.52 10.68 10.19 10.43 21,757,172 -0.18(-1.71%)
Mar 26, 2021 10.41 10.65 10.27 10.61 28,100,550 +0.54(+5.32%)
Mar 25, 2021 9.670 10.14 9.402 10.07 23,692,026 +0.09(+0.86%)
Mar 24, 2021 10.03 10.33 9.947 9.986 25,513,618 +0.26(+2.65%)
Mar 23, 2021 9.832 10.11 9.641 9.727 37,750,928 -0.63(-6.09%)
Mar 22, 2021 10.50 10.50 10.15 10.36 20,916,852 -0.18(-1.72%)
Mar 19, 2021 10.27 10.69 10.10 10.54 44,541,232 +0.33(+3.18%)
Mar 18, 2021 11.05 11.08 10.14 10.22 31,063,014 -0.94(-8.40%)
Mar 17, 2021 10.91 11.21 10.75 11.15 22,184,506 +0.19(+1.75%)
Mar 16, 2021 11.24 11.33 10.83 10.96 22,529,412 -0.56(-4.90%)
Mar 15, 2021 11.72 11.76 11.36 11.53 20,387,546 -0.14(-1.23%)
Mar 12, 2021 11.90 11.99 11.61 11.67 19,491,070 -0.30(-2.48%)
Mar 11, 2021 11.82 12.23 11.65 11.97 19,599,634 +0.28(+2.37%)
Mar 10, 2021 11.46 11.78 11.37 11.69 26,367,982 +0.21(+1.83%)
Mar 09, 2021 11.85 11.96 11.40 11.48 29,313,988 -0.36(-3.07%)
Mar 08, 2021 12.53 12.60 11.61 11.84 34,486,616 -0.57(-4.62%)
Mar 05, 2021 12.43 12.71 11.78 12.41 51,050,176 +0.59(+5.02%)
Mar 04, 2021 11.16 12.08 10.98 11.82 52,424,912 +0.70(+6.28%)
Mar 03, 2021 10.93 11.52 10.83 11.12 24,238,034 +0.38(+3.56%)
Mar 02, 2021 10.65 11.22 10.61 10.74 21,263,296 +0.03(+0.27%)
Mar 01, 2021 11.01 11.12 10.64 10.71 20,848,934 +0.10(+0.90%)
Feb 26, 2021 10.64 10.83 10.000 10.62 42,650,216 -0.19(-1.77%)
Feb 25, 2021 11.48 11.56 10.66 10.81 39,104,456 -0.52(-4.56%)
Feb 24, 2021 10.75 11.76 10.39 11.32 57,615,380 +0.65(+6.09%)
Feb 23, 2021 9.880 10.81 9.230 10.67 48,679,124 +0.92(+9.41%)
Feb 22, 2021 9.096 10.19 9.029 9.756 48,212,688 +0.72(+7.94%)
Feb 19, 2021 8.809 9.067 8.742 9.039 22,466,702 +0.32(+3.62%)
Feb 18, 2021 9.086 9.153 8.713 8.723 20,390,008 -0.44(-4.80%)
Feb 17, 2021 9.134 9.287 8.866 9.163 22,640,166 +0.03(+0.31%)
Feb 16, 2021 8.895 9.373 8.819 9.134 28,254,486 +0.58(+6.82%)
Feb 12, 2021 8.236 8.598 8.170 8.551 21,869,252 +0.21(+2.51%)
Feb 11, 2021 8.608 8.608 8.112 8.341 25,743,338 -0.32(-3.74%)
Feb 10, 2021 8.570 8.846 8.503 8.665 23,065,170 +0.19(+2.25%)
Feb 09, 2021 8.465 8.618 8.112 8.475 32,771,454 -0.09(-1.00%)
Feb 08, 2021 7.683 8.637 7.683 8.560 40,401,548 +0.99(+13.10%)
Feb 05, 2021 7.559 7.721 7.512 7.569 19,290,968 +0.12(+1.66%)
Feb 04, 2021 7.550 7.550 7.254 7.445 17,000,072 +0.01(+0.13%)
Feb 03, 2021 7.159 7.455 7.130 7.436 26,190,556 +0.40(+5.69%)
Feb 02, 2021 7.293 7.359 6.987 7.035 20,879,600 +0.04(+0.54%)
Feb 01, 2021 7.016 7.102 6.864 6.997 18,205,368 +0.10(+1.38%)
Jan 29, 2021 7.159 7.359 6.873 6.902 25,102,860 -0.31(-4.23%)
Jan 28, 2021 7.321 7.512 7.007 7.207 30,578,942 +0.02(+0.27%)
Jan 27, 2021 6.911 7.559 6.883 7.188 31,015,462 +0.07(+0.94%)
Jan 26, 2021 7.588 7.702 7.092 7.121 34,453,052 -0.33(-4.48%)
Jan 25, 2021 7.626 7.645 7.264 7.455 32,656,438 -0.31(-4.05%)
Jan 22, 2021 7.683 7.836 7.531 7.769 27,587,466 -0.10(-1.21%)
Jan 21, 2021 8.093 8.160 7.702 7.864 33,413,042 -0.35(-4.29%)
Jan 20, 2021 8.293 8.379 7.960 8.217 28,737,032 +0.05(+0.58%)
Jan 19, 2021 8.084 8.246 7.960 8.170 27,591,670 +0.31(+3.88%)
Jan 15, 2021 8.150 8.170 7.721 7.864 32,072,554 -0.40(-4.84%)
Jan 14, 2021 7.807 8.417 7.798 8.265 36,636,016 +0.60(+7.84%)
Jan 13, 2021 8.017 8.017 7.540 7.664 35,414,504 -0.33(-4.17%)
Jan 12, 2021 7.502 8.007 7.416 7.998 43,167,488 +0.71(+9.82%)
Jan 11, 2021 6.930 7.312 6.835 7.283 27,437,484 +0.09(+1.19%)
Jan 08, 2021 7.483 7.483 7.102 7.197 27,420,986 -0.13(-1.82%)
Jan 07, 2021 7.245 7.493 7.197 7.331 32,583,570 +0.18(+2.53%)
Jan 06, 2021 7.216 7.312 6.987 7.150 46,820,116 +0.05(+0.67%)
Jan 05, 2021 6.587 7.455 6.587 7.102 55,594,112 +0.59(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.