Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.299 5.355 5.257 5.347 10,841,566 +0.13(+2.42%)
Mar 30, 2005 5.130 5.231 5.037 5.220 12,877,897 +0.09(+1.73%)
Mar 29, 2005 5.192 5.265 5.118 5.131 9,404,156 -0.04(-0.81%)
Mar 28, 2005 5.203 5.217 5.142 5.174 8,319,516 -0.03(-0.55%)
Mar 24, 2005 5.210 5.274 5.139 5.202 8,916,244 +0.02(+0.40%)
Mar 23, 2005 5.213 5.215 5.081 5.182 13,651,010 -0.04(-0.76%)
Mar 22, 2005 5.375 5.423 5.207 5.221 9,434,431 -0.15(-2.78%)
Mar 21, 2005 5.321 5.376 5.295 5.371 9,355,891 +0.02(+0.40%)
Mar 18, 2005 5.356 5.399 5.281 5.349 11,610,730 +0.00(+0.09%)
Mar 17, 2005 5.293 5.350 5.245 5.344 10,529,162 +0.12(+2.27%)
Mar 16, 2005 5.175 5.314 5.145 5.226 9,475,237 +0.02(+0.46%)
Mar 15, 2005 5.308 5.329 5.202 5.202 9,430,482 -0.07(-1.34%)
Mar 14, 2005 5.288 5.300 5.141 5.273 10,499,764 +0.04(+0.74%)
Mar 11, 2005 5.194 5.315 5.169 5.234 10,112,330 +0.03(+0.50%)
Mar 10, 2005 5.321 5.322 5.138 5.208 12,914,315 -0.12(-2.33%)
Mar 09, 2005 5.548 5.562 5.317 5.332 16,011,592 -0.19(-3.37%)
Mar 08, 2005 5.552 5.588 5.517 5.518 10,982,850 -0.03(-0.62%)
Mar 07, 2005 5.558 5.604 5.495 5.552 12,849,816 -0.00(-0.08%)
Mar 04, 2005 5.447 5.595 5.342 5.556 14,814,189 +0.09(+1.58%)
Mar 03, 2005 5.458 5.619 5.444 5.470 13,484,716 +0.13(+2.35%)
Mar 02, 2005 5.310 5.378 5.280 5.344 10,925,371 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.