Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.147 8.131 7.975 8.045 11,398,365 -0.10(-1.24%)
Feb 27, 2006 8.193 8.246 8.119 8.147 10,231,676 -0.08(-1.00%)
Feb 24, 2006 8.222 8.282 8.218 8.229 9,426,972 +0.12(+1.43%)
Feb 23, 2006 8.084 8.242 8.018 8.112 11,924,011 +0.03(+0.35%)
Feb 22, 2006 8.043 8.111 7.971 8.084 13,599,235 -0.01(-0.08%)
Feb 21, 2006 8.185 8.295 8.091 8.091 14,155,595 -0.01(-0.18%)
Feb 17, 2006 8.085 8.155 8.049 8.106 15,620,648 +0.19(+2.37%)
Feb 16, 2006 7.738 7.954 7.736 7.918 16,044,500 +0.22(+2.89%)
Feb 15, 2006 7.683 7.862 7.596 7.695 17,296,310 +0.11(+1.50%)
Feb 14, 2006 7.465 7.635 7.464 7.581 17,745,610 -0.10(-1.35%)
Feb 13, 2006 7.555 7.874 7.555 7.685 15,532,017 +0.12(+1.52%)
Feb 10, 2006 7.795 7.840 7.396 7.570 22,914,760 -0.17(-2.16%)
Feb 09, 2006 7.960 8.046 7.715 7.738 14,919,494 -0.17(-2.09%)
Feb 08, 2006 8.085 8.085 7.732 7.903 17,573,614 -0.06(-0.70%)
Feb 07, 2006 8.230 8.233 7.918 7.959 14,097,239 -0.38(-4.55%)
Feb 06, 2006 8.237 8.376 8.229 8.338 13,507,971 +0.18(+2.18%)
Feb 03, 2006 8.173 8.259 8.042 8.160 15,359,141 -0.17(-2.07%)
Feb 02, 2006 8.598 8.718 8.224 8.332 18,220,360 -0.32(-3.70%)
Feb 01, 2006 8.763 8.868 8.607 8.653 15,109,920 -0.11(-1.22%)
Jan 31, 2006 8.677 8.829 8.628 8.760 12,431,230 +0.04(+0.42%)
Jan 30, 2006 8.689 8.863 8.645 8.723 13,087,629 +0.17(+2.01%)
Jan 27, 2006 8.326 8.572 8.319 8.551 14,666,324 +0.29(+3.50%)
Jan 26, 2006 8.370 8.454 8.115 8.262 19,815,728 +0.06(+0.75%)
Jan 25, 2006 8.359 8.444 8.068 8.200 14,815,067 -0.10(-1.21%)
Jan 24, 2006 8.205 8.413 8.193 8.300 12,949,417 +0.03(+0.40%)
Jan 23, 2006 8.261 8.376 8.205 8.267 11,483,486 -0.01(-0.10%)
Jan 20, 2006 8.324 8.445 8.196 8.275 13,999,393 +0.03(+0.37%)
Jan 19, 2006 8.202 8.256 8.108 8.245 16,906,682 +0.10(+1.27%)
Jan 18, 2006 8.171 8.188 8.008 8.141 16,574,973 -0.02(-0.21%)
Jan 17, 2006 8.218 8.281 8.091 8.158 14,774,261 +0.03(+0.38%)
Jan 13, 2006 7.857 8.142 7.856 8.127 10,609,457 +0.23(+2.91%)
Jan 12, 2006 8.068 8.143 7.865 7.897 13,509,726 -0.07(-0.83%)
Jan 11, 2006 7.817 8.060 7.757 7.963 15,703,137 +0.04(+0.55%)
Jan 10, 2006 7.738 7.979 7.738 7.920 20,004,398 +0.18(+2.27%)
Jan 09, 2006 7.612 7.779 7.560 7.744 12,610,248 +0.14(+1.90%)
Jan 06, 2006 7.589 7.715 7.571 7.600 11,941,124 +0.09(+1.23%)
Jan 05, 2006 7.487 7.542 7.338 7.507 13,757,631 -0.03(-0.33%)
Jan 04, 2006 7.317 7.552 7.303 7.532 15,594,761 +0.10(+1.32%)
Jan 03, 2006 7.082 7.434 7.066 7.434 19,480,508 +0.49(+7.00%)
Dec 30, 2005 7.008 7.008 6.887 6.948 10,508,540 +0.03(+0.44%)
Dec 29, 2005 6.989 7.064 6.901 6.917 6,076,963 -0.07(-0.98%)
Dec 28, 2005 6.881 7.044 6.860 6.985 9,585,807 +0.15(+2.23%)
Dec 27, 2005 7.047 7.065 6.786 6.833 9,836,783 -0.25(-3.54%)
Dec 23, 2005 7.061 7.142 6.949 7.083 4,882,631 -0.04(-0.58%)
Dec 22, 2005 7.082 7.179 7.058 7.124 8,727,573 +0.07(+0.94%)
Dec 21, 2005 7.029 7.128 7.005 7.058 7,864,512 +0.06(+0.83%)
Dec 20, 2005 7.025 7.065 6.985 7.000 10,293,104 +0.00(+0.00%)
Dec 19, 2005 7.061 7.123 6.972 7.000 9,750,345 -0.04(-0.58%)
Dec 16, 2005 7.165 7.173 7.008 7.041 15,858,023 -0.12(-1.73%)
Dec 15, 2005 7.320 7.315 7.104 7.165 11,050,421 -0.15(-2.12%)
Dec 14, 2005 7.048 7.324 7.048 7.320 16,582,871 +0.26(+3.73%)
Dec 13, 2005 7.065 7.172 7.039 7.057 12,935,376 +0.01(+0.10%)
Dec 12, 2005 7.065 7.155 6.997 7.050 17,113,344 +0.02(+0.26%)
Dec 09, 2005 7.095 7.131 6.997 7.032 11,500,160 -0.08(-1.14%)
Dec 08, 2005 7.063 7.134 6.982 7.113 13,722,529 +0.11(+1.51%)
Dec 07, 2005 7.060 7.081 6.923 7.007 14,607,090 -0.00(-0.07%)
Dec 06, 2005 6.985 7.131 6.955 7.012 17,150,638 -0.02(-0.29%)
Dec 05, 2005 6.963 7.082 6.949 7.032 12,605,860 +0.10(+1.51%)
Dec 02, 2005 6.942 7.067 6.825 6.927 9,167,659 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.