Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.358 6.358 6.358 20,146,172 -0.12(-1.91%)
Dec 30, 2020 6.273 6.520 6.244 6.482 20,146,172 +0.22(+3.50%)
Dec 29, 2020 6.396 6.425 6.196 6.263 17,573,262 -0.06(-0.91%)
Dec 28, 2020 6.416 6.520 6.282 6.320 16,184,263 +0.00(+0.00%)
Dec 24, 2020 6.463 6.473 6.149 6.320 16,459,871 -0.17(-2.64%)
Dec 23, 2020 6.110 6.635 6.101 6.492 32,268,714 +0.48(+7.92%)
Dec 22, 2020 6.225 6.282 6.015 6.015 20,389,410 -0.23(-3.66%)
Dec 21, 2020 6.053 6.358 5.979 6.244 25,329,158 -0.17(-2.67%)
Dec 18, 2020 6.606 6.657 6.349 6.416 30,726,974 -0.17(-2.60%)
Dec 17, 2020 6.701 6.730 6.539 6.587 20,886,222 -0.06(-0.86%)
Dec 16, 2020 6.682 6.844 6.559 6.644 26,806,700 +0.06(+0.87%)
Dec 15, 2020 6.425 6.625 6.358 6.587 24,668,716 +0.18(+2.83%)
Dec 14, 2020 6.864 6.911 6.368 6.406 28,887,894 -0.32(-4.82%)
Dec 11, 2020 6.968 6.968 6.673 6.730 26,363,048 -0.23(-3.29%)
Dec 10, 2020 6.835 7.111 6.778 6.959 41,964,400 +0.14(+2.10%)
Dec 09, 2020 6.921 7.054 6.654 6.816 52,714,924 +0.08(+1.13%)
Dec 08, 2020 6.311 6.816 6.282 6.740 38,562,296 +0.36(+5.68%)
Dec 07, 2020 6.492 6.568 6.301 6.377 34,734,172 -0.15(-2.34%)
Dec 04, 2020 6.072 6.530 6.048 6.530 43,918,204 +0.63(+10.66%)
Dec 03, 2020 5.853 6.015 5.729 5.901 37,529,324 +0.12(+2.15%)
Dec 02, 2020 5.519 5.987 5.491 5.777 30,415,316 +0.19(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.