Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.48	25.31	24.41	25.28	6,088,639	+0.70(+2.85%)
Dec 28, 2012	24.78	24.80	24.53	24.58	4,164,698	-0.42(-1.68%)
Dec 27, 2012	25.11	25.16	24.64	25.00	4,290,538	-0.12(-0.49%)
Dec 26, 2012	25.45	25.56	25.07	25.12	3,453,572	-0.18(-0.72%)
Dec 24, 2012	25.50	25.56	25.21	25.31	2,086,372	-0.30(-1.16%)
Dec 21, 2012	25.60	25.78	25.39	25.60	6,786,534	-0.34(-1.30%)
Dec 20, 2012	25.75	25.95	25.66	25.94	4,390,183	+0.19(+0.74%)
Dec 19, 2012	25.73	26.02	25.64	25.75	4,478,166	-0.04(-0.16%)
Dec 18, 2012	25.30	25.84	25.23	25.79	7,491,285	+0.48(+1.89%)
Dec 17, 2012	25.45	25.55	25.20	25.31	6,700,992	-0.10(-0.39%)
Dec 14, 2012	25.23	25.48	25.05	25.41	5,584,595	+0.52(+2.09%)
Dec 13, 2012	25.13	25.14	24.83	24.89	5,351,767	-0.26(-1.05%)
Dec 12, 2012	25.06	25.39	24.84	25.16	8,577,570	+0.24(+0.96%)
Dec 11, 2012	25.12	25.16	24.84	24.92	8,170,418	-0.12(-0.46%)
Dec 10, 2012	25.50	25.53	24.51	25.03	14,908,976	-0.46(-1.81%)
Dec 07, 2012	25.48	25.54	25.19	25.50	4,425,851	+0.16(+0.65%)
Dec 06, 2012	25.08	25.34	24.90	25.33	5,310,044	+0.21(+0.82%)
Dec 05, 2012	24.75	25.37	24.75	25.12	6,683,702	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.