Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.735 3.802 3.631 3.754 29,955,768 -0.03(-0.75%)
Oct 29, 2020 3.612 3.783 3.536 3.783 34,926,604 +0.13(+3.64%)
Oct 28, 2020 3.773 3.792 3.622 3.650 37,721,284 -0.27(-6.78%)
Oct 27, 2020 3.896 3.972 3.830 3.915 30,680,358 +0.00(+0.00%)
Oct 26, 2020 4.067 4.077 3.887 3.915 29,504,308 -0.29(-6.98%)
Oct 23, 2020 4.171 4.323 4.143 4.209 32,342,242 +0.07(+1.60%)
Oct 22, 2020 3.896 4.171 3.878 4.143 31,462,578 +0.26(+6.59%)
Oct 21, 2020 3.896 4.006 3.849 3.887 28,813,930 -0.05(-1.20%)
Oct 20, 2020 3.802 3.972 3.792 3.934 29,289,694 +0.16(+4.27%)
Oct 19, 2020 3.887 3.925 3.773 3.773 30,380,530 -0.09(-2.21%)
Oct 16, 2020 4.010 4.010 3.859 3.859 26,376,002 -0.19(-4.68%)
Oct 15, 2020 3.934 4.048 3.849 4.048 22,916,266 +0.07(+1.67%)
Oct 14, 2020 4.039 4.238 3.982 3.982 24,740,948 -0.03(-0.71%)
Oct 13, 2020 3.991 4.105 3.972 4.010 22,358,534 -0.06(-1.40%)
Oct 12, 2020 4.020 4.096 3.963 4.067 25,869,058 +0.03(+0.70%)
Oct 09, 2020 4.181 4.243 3.982 4.039 24,397,312 -0.11(-2.74%)
Oct 08, 2020 3.896 4.152 3.849 4.152 27,280,578 +0.24(+6.05%)
Oct 07, 2020 3.887 3.934 3.821 3.915 22,826,042 +0.09(+2.23%)
Oct 06, 2020 4.067 4.152 3.821 3.830 31,367,360 -0.18(-4.49%)
Oct 05, 2020 3.991 4.020 3.878 4.010 27,915,886 +0.10(+2.67%)
Oct 02, 2020 3.622 3.915 3.593 3.906 35,628,140 +0.16(+4.30%)
Oct 01, 2020 3.840 3.868 3.726 3.745 26,694,006 -0.13(-3.42%)
Sep 30, 2020 3.934 3.991 3.849 3.878 26,018,304 -0.07(-1.68%)
Sep 29, 2020 4.039 4.048 3.830 3.944 24,856,460 -0.12(-3.03%)
Sep 28, 2020 3.991 4.143 3.915 4.067 26,422,334 +0.14(+3.62%)
Sep 25, 2020 4.010 4.058 3.868 3.925 25,791,224 -0.16(-3.94%)
Sep 24, 2020 3.972 4.171 3.811 4.086 30,242,310 +0.09(+2.38%)
Sep 23, 2020 4.266 4.295 3.991 3.991 21,846,026 -0.25(-5.82%)
Sep 22, 2020 4.352 4.446 4.209 4.238 18,524,248 -0.09(-1.97%)
Sep 21, 2020 4.399 4.408 4.257 4.323 24,263,560 -0.25(-5.39%)
Sep 18, 2020 4.418 4.617 4.408 4.570 51,897,516 +0.13(+2.99%)
Sep 17, 2020 4.247 4.456 4.238 4.437 23,852,190 +0.11(+2.63%)
Sep 16, 2020 4.190 4.427 4.124 4.323 37,134,060 +0.21(+5.07%)
Sep 15, 2020 4.171 4.266 4.096 4.115 24,160,886 -0.06(-1.36%)
Sep 14, 2020 4.238 4.257 4.133 4.171 23,556,096 -0.07(-1.57%)
Sep 11, 2020 4.162 4.247 4.115 4.238 32,243,092 +0.10(+2.52%)
Sep 10, 2020 4.276 4.323 4.133 4.133 37,677,192 -0.17(-3.96%)
Sep 09, 2020 4.323 4.323 4.181 4.304 29,150,940 +0.04(+0.89%)
Sep 08, 2020 4.522 4.541 4.266 4.266 36,980,652 -0.41(-8.72%)
Sep 04, 2020 4.769 4.845 4.598 4.674 31,843,430 -0.06(-1.20%)
Sep 03, 2020 4.835 4.958 4.693 4.731 29,210,302 -0.12(-2.54%)
Sep 02, 2020 4.996 5.044 4.835 4.854 26,151,192 -0.19(-3.76%)
Sep 01, 2020 4.987 5.063 4.892 5.044 18,412,266 +0.04(+0.76%)
Aug 31, 2020 5.110 5.119 4.968 5.006 25,584,772 -0.10(-2.04%)
Aug 28, 2020 5.082 5.157 5.006 5.110 19,916,014 +0.03(+0.56%)
Aug 27, 2020 5.091 5.101 4.949 5.082 20,297,870 +0.06(+1.13%)
Aug 26, 2020 5.176 5.214 5.006 5.025 16,215,701 -0.18(-3.46%)
Aug 25, 2020 5.243 5.300 5.091 5.205 18,752,330 +0.04(+0.73%)
Aug 24, 2020 5.072 5.262 4.996 5.167 22,275,280 +0.17(+3.42%)
Aug 21, 2020 5.176 5.186 4.977 4.996 29,387,866 -0.23(-4.36%)
Aug 20, 2020 5.338 5.385 5.176 5.224 24,262,328 -0.21(-3.84%)
Aug 19, 2020 5.593 5.612 5.404 5.432 25,616,766 -0.21(-3.70%)
Aug 18, 2020 5.537 5.717 5.489 5.641 28,069,014 +0.03(+0.51%)
Aug 17, 2020 5.707 5.736 5.508 5.612 23,199,558 -0.12(-2.15%)
Aug 14, 2020 5.499 5.736 5.480 5.736 17,223,226 +0.15(+2.72%)
Aug 13, 2020 5.622 5.707 5.508 5.584 17,768,720 -0.09(-1.51%)
Aug 12, 2020 5.821 5.831 5.546 5.669 21,648,266 +0.04(+0.67%)
Aug 11, 2020 5.887 6.030 5.603 5.631 29,879,150 -0.09(-1.66%)
Aug 10, 2020 5.470 5.755 5.423 5.726 27,111,300 +0.28(+5.23%)
Aug 07, 2020 5.328 5.451 5.172 5.442 30,357,750 +0.06(+1.06%)
Aug 06, 2020 5.546 5.584 5.328 5.385 33,230,584 -0.28(-5.02%)
Aug 05, 2020 5.631 5.764 5.546 5.669 34,846,680 +0.19(+3.46%)
Aug 04, 2020 5.195 5.546 5.195 5.480 25,317,394 +0.25(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.