Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.159 7.359 6.873 6.902 25,102,130 -0.31(-4.23%)
Jan 28, 2021 7.321 7.512 7.007 7.207 30,578,052 +0.02(+0.27%)
Jan 27, 2021 6.911 7.560 6.883 7.188 31,014,560 +0.07(+0.94%)
Jan 26, 2021 7.588 7.703 7.093 7.121 34,452,048 -0.33(-4.48%)
Jan 25, 2021 7.626 7.645 7.264 7.455 32,655,490 -0.31(-4.05%)
Jan 22, 2021 7.684 7.836 7.531 7.769 27,586,662 -0.10(-1.21%)
Jan 21, 2021 8.094 8.160 7.703 7.865 33,412,072 -0.35(-4.29%)
Jan 20, 2021 8.294 8.379 7.960 8.217 28,736,196 +0.05(+0.58%)
Jan 19, 2021 8.084 8.246 7.960 8.170 27,590,868 +0.31(+3.88%)
Jan 15, 2021 8.151 8.170 7.722 7.865 32,071,622 -0.40(-4.84%)
Jan 14, 2021 7.808 8.418 7.798 8.265 36,634,952 +0.60(+7.84%)
Jan 13, 2021 8.017 8.017 7.541 7.665 35,413,472 -0.33(-4.17%)
Jan 12, 2021 7.502 8.008 7.417 7.998 43,166,236 +0.71(+9.82%)
Jan 11, 2021 6.930 7.312 6.835 7.283 27,436,686 +0.09(+1.19%)
Jan 08, 2021 7.483 7.483 7.102 7.197 27,420,188 -0.13(-1.82%)
Jan 07, 2021 7.245 7.493 7.197 7.331 32,582,622 +0.18(+2.53%)
Jan 06, 2021 7.216 7.312 6.988 7.150 46,818,756 +0.05(+0.67%)
Jan 05, 2021 6.587 7.455 6.587 7.102 55,592,496 +0.59(+9.08%)
Jan 04, 2021 6.463 6.568 6.282 6.511 33,031,220 +0.15(+2.40%)
Dec 31, 2020 6.359 6.359 6.359 20,145,586 -0.12(-1.91%)
Dec 30, 2020 6.273 6.521 6.244 6.482 20,145,586 +0.22(+3.50%)
Dec 29, 2020 6.397 6.425 6.196 6.263 17,572,752 -0.06(-0.90%)
Dec 28, 2020 6.416 6.521 6.282 6.320 16,183,793 +0.00(+0.00%)
Dec 24, 2020 6.463 6.473 6.149 6.320 16,459,393 -0.17(-2.64%)
Dec 23, 2020 6.111 6.635 6.101 6.492 32,267,776 +0.48(+7.92%)
Dec 22, 2020 6.225 6.282 6.015 6.015 20,388,816 -0.23(-3.66%)
Dec 21, 2020 6.053 6.359 5.979 6.244 25,328,422 -0.17(-2.67%)
Dec 18, 2020 6.606 6.657 6.349 6.416 30,726,082 -0.17(-2.61%)
Dec 17, 2020 6.702 6.730 6.540 6.587 20,885,614 -0.06(-0.86%)
Dec 16, 2020 6.683 6.845 6.559 6.644 26,805,920 +0.06(+0.87%)
Dec 15, 2020 6.425 6.625 6.359 6.587 24,667,998 +0.18(+2.83%)
Dec 14, 2020 6.864 6.911 6.368 6.406 28,887,054 -0.32(-4.82%)
Dec 11, 2020 6.969 6.969 6.673 6.730 26,362,282 -0.23(-3.29%)
Dec 10, 2020 6.835 7.112 6.778 6.959 41,963,180 +0.14(+2.10%)
Dec 09, 2020 6.921 7.054 6.654 6.816 52,713,392 +0.08(+1.13%)
Dec 08, 2020 6.311 6.816 6.282 6.740 38,561,176 +0.36(+5.68%)
Dec 07, 2020 6.492 6.568 6.301 6.378 34,733,160 -0.15(-2.34%)
Dec 04, 2020 6.073 6.530 6.049 6.530 43,916,924 +0.63(+10.66%)
Dec 03, 2020 5.853 6.015 5.729 5.901 37,528,236 +0.12(+2.15%)
Dec 02, 2020 5.520 5.987 5.491 5.777 30,414,432 +0.19(+3.41%)
Dec 01, 2020 5.863 5.901 5.529 5.586 32,537,200 -0.06(-1.01%)
Nov 30, 2020 5.987 6.025 5.624 5.644 35,397,156 -0.41(-6.77%)
Nov 27, 2020 6.158 6.225 6.015 6.053 15,569,115 -0.08(-1.24%)
Nov 25, 2020 6.101 6.292 5.949 6.130 29,190,570 -0.02(-0.31%)
Nov 24, 2020 6.196 6.320 6.044 6.149 44,225,568 +0.27(+4.54%)
Nov 23, 2020 5.453 5.901 5.443 5.882 44,001,456 +0.54(+10.18%)
Nov 20, 2020 5.405 5.462 5.253 5.338 31,671,956 -0.09(-1.58%)
Nov 19, 2020 5.205 5.443 5.119 5.424 21,244,120 +0.19(+3.64%)
Nov 18, 2020 5.281 5.586 5.224 5.234 43,402,388 -0.01(-0.18%)
Nov 17, 2020 5.072 5.281 4.967 5.243 32,661,420 +0.05(+0.92%)
Nov 16, 2020 5.044 5.195 4.949 5.195 38,450,564 +0.40(+8.30%)
Nov 13, 2020 4.617 4.811 4.608 4.797 23,849,070 +0.23(+4.98%)
Nov 12, 2020 4.702 4.873 4.522 4.570 26,986,446 -0.24(-4.93%)
Nov 11, 2020 4.883 4.949 4.750 4.807 31,226,436 +0.00(+0.00%)
Nov 10, 2020 4.930 4.949 4.636 4.807 40,834,500 -0.02(-0.39%)
Nov 09, 2020 4.456 4.921 4.428 4.826 66,465,136 +0.91(+23.24%)
Nov 06, 2020 4.039 4.191 3.887 3.916 35,221,964 -0.15(-3.73%)
Nov 05, 2020 4.067 4.276 3.991 4.067 54,286,316 +0.02(+0.47%)
Nov 04, 2020 3.906 4.115 3.783 4.048 51,235,384 +0.12(+3.14%)
Nov 03, 2020 4.029 4.077 3.887 3.925 29,135,298 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.