Indicators

Marathon Oil (NY: MRO )

26.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.353	4.435	4.339	4.413	10,923,177	+0.04(+0.96%)
Jan 28, 2005	4.432	4.432	4.339	4.371	10,127,687	-0.06(-1.36%)
Jan 27, 2005	4.317	4.534	4.317	4.432	11,387,835	-0.06(-1.29%)
Jan 26, 2005	4.507	4.513	4.441	4.490	9,766,141	+0.03(+0.59%)
Jan 25, 2005	4.456	4.474	4.418	4.464	13,105,619	+0.07(+1.56%)
Jan 24, 2005	4.387	4.420	4.382	4.395	6,927,738	+0.06(+1.34%)
Jan 21, 2005	4.327	4.379	4.326	4.337	7,293,233	+0.04(+0.85%)
Jan 20, 2005	4.337	4.342	4.268	4.301	9,716,560	-0.08(-1.85%)
Jan 19, 2005	4.417	4.433	4.375	4.382	7,378,355	-0.04(-0.80%)
Jan 18, 2005	4.408	4.419	4.369	4.417	8,068,540	+0.05(+1.20%)
Jan 14, 2005	4.370	4.396	4.345	4.364	7,338,866	+0.00(+0.00%)
Jan 13, 2005	4.346	4.400	4.322	4.364	9,315,086	+0.05(+1.06%)
Jan 12, 2005	4.295	4.334	4.270	4.319	9,514,287	+0.04(+0.96%)
Jan 11, 2005	4.257	4.308	4.237	4.278	10,531,356	+0.03(+0.72%)
Jan 10, 2005	4.236	4.301	4.216	4.247	14,323,644	+0.05(+1.25%)
Jan 07, 2005	4.180	4.211	4.125	4.195	13,321,932	+0.06(+1.46%)
Jan 06, 2005	4.058	4.181	4.048	4.134	8,357,251	+0.06(+1.54%)
Jan 05, 2005	4.122	4.154	4.066	4.072	7,420,477	-0.05(-1.22%)
Jan 04, 2005	4.155	4.192	4.116	4.122	8,896,938	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.